AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUNCORP GROUP LTD

18.720

+0.2201.19%

Volume:223.92K

Turnover:4.20M

Market Cap:20.27B

PE:19.71

High:18.890

Open:18.710

Low:18.665

Close:18.500

52wk High:20.480

52wk Low:13.366

Shares:1.08B

Float Shares:1.08B

Volume Ratio:1.34

T/O Rate:0.02%

Dividend:0.69

Dividend Rate:3.69%

EPS(TTM):0.950

EPS(LYR):0.950

ROE:10.14%

ROA:3.17%

PB:1.96

PE(LYR):19.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Suncorp Slumps on Denying Takeover Talks with Japan's Tokio Marine

Suncorp Group Says Speculative Media Article May Have Caused Recent Share Price Spike

MT Newswires Live

Suncorp Group Says it is Unaware of a Deal with Tokio Marine

Suncorp Group Limited - Aware of Media Article on Tokio Marine & Co Said to Have Held Preliminary Takeover Talks

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SUN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUN.AU\",,,,,undefined,":{"symbol":"SUN.AU","market":"AU","secType":"STK","nameCN":"SUNCORP GROUP LTD","latestPrice":18.72,"timestamp":1790899958942,"preClose":18.5,"halted":0,"volume":223918,"delay":0,"changeRate":0.011891891891891831,"nameEN":"SUNCORP GROUP LTD","floatShares":1078786325,"shares":1082967555,"eps":0.949994,"marketStatus":"Trading","change":0.22,"latestTime":"10-02 10:12:42 AEST","open":18.71,"high":18.89,"low":18.665,"amount":4200169,"amplitude":0.012162,"askPrice":18.73,"askSize":709,"bidPrice":18.71,"bidSize":1576,"shortable":3,"etf":0,"ttmEps":0.949994,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":18.5,"dividendRate":0.036859,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":1.337114,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SUN.AU","preClose":18.5,"auctionPrice":18.71,"auctionVolume":52877,"auctionTime":1790899144638,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790899144638}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUN.AU\",,,,,undefined,":{"symbol":"SUN.AU","floatShares":1078786325,"roa":"3.17%","roe":"10.14%","lyrEps":0.949994,"volumeRatio":1.337114,"shares":1082967555,"dividePrice":0.69,"high":18.89,"amplitude":0.012162,"preClose":18.5,"low":18.665,"week52Low":13.366,"pbRate":"1.96","psRate":"1.35","week52High":20.48,"institutionHeld":0,"latestPrice":18.72,"committee":0.379431,"eps":0.949994,"divideRate":0.036859,"volume":223918,"delay":0,"ttmEps":0.949994,"open":18.71,"prevYearClose":16.907,"prevWeekClose":18.56,"prevMonthClose":19.97,"prevQuarterClose":19.97,"fiveDayClose":18.56,"twentyDayClose":19.37,"sixtyDayClose":18.17,"dividendPayoutRate":0.6893418352159677,"dividendGrowthYears":0,"dividendGrowthRate":-0.8408479620581542,"fiveYearAvgDividendRate":0.08370033295928747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"SUN.AU","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-18","defaultRemindTime":1786924800000,"name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-08-18","currency":"AUD","dateTimestamp":1786888800000,"payDate":"2026-09-22"},{"date":"2026-08-12","symbol":"SUN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-23","symbol":"SUN.AU","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-24","name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-24","currency":"AUD","dateTimestamp":1771765200000,"payDate":"2026-03-31"},{"date":"2026-02-18","symbol":"SUN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-08-19","symbol":"SUN.AU","amount":0.49,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-20","defaultRemindTime":1755561600000,"name":"SUNCORP GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-08-20","currency":"AUD","dateTimestamp":1755525600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-10-21","value":0.1,"currency":"AUD"},{"executeDate":"2021-02-15","recordDate":"2021-02-16","paymentDate":"2021-04-01","value":0.26,"currency":"AUD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-22","value":0.08,"currency":"AUD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-04-01","value":0.23,"currency":"AUD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-21","value":0.17,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672731722","title":"Australia's Suncorp Slumps on Denying Takeover Talks with Japan's Tokio Marine","url":"https://stock-news.laohu8.com/highlight/detail?id=2672731722","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672731722?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:44","pubTimestamp":1790829858,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Suncorp slumps on denying takeover talks with Japan's Tokio Marine** Shares of SuncorpSUN.AXfall as much as 6.7% to A$18.63, marking their weakest intraday session since February 17, 2025** Stock gives up gains from previous session** In aresponse to the exchange, the Australian insurer confirmed it is not in discussions regarding a takeover, nor has it received a takeover offer** Media articles on Wednesday said Suncorp reportedly entered preliminary discussions with Japanese insurer Tokio Marine8766.T, citing unnamed sources** The Financial Timesreported in Augustthat Suncorp had emerged as the preferred takeover target for Tokio Marine, citing people familiar with the matter** Day's losses cut YTD gains to 6.6% for stock","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N0A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN.AU","BK7034"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672273578","title":"Suncorp Group Says Speculative Media Article May Have Caused Recent Share Price Spike","url":"https://stock-news.laohu8.com/highlight/detail?id=2672273578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672273578?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:36","pubTimestamp":1790818565,"startTime":"0","endTime":"0","summary":"Suncorp Group  said a speculative article in The Australian regarding preliminary takeover talks between the company and Tokio Marine may be the reason for a recent increase in its share price and trading volumes, according to a Thursday filing with the Australian bourse.In response to a query from the ASX, the company said it is not aware of any undisclosed information that could explain the recent trading in its securities.Suncorp said it is not in discussions over a takeover and has not received a takeover offer. It also confirmed its compliance with listing rules.The company's shares fell 5% in recent Thursday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7034","SUN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672606733","title":"Suncorp Group Says it is Unaware of a Deal with Tokio Marine","url":"https://stock-news.laohu8.com/highlight/detail?id=2672606733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672606733?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:59","pubTimestamp":1790812755,"startTime":"0","endTime":"0","summary":"BRIEF-Suncorp Group Says It Is Unaware Of A Deal With Tokio MarineOct 1 (Reuters)-Suncorp Group LimitedSUN.AX:AWARE OF MEDIA ARTICLE ON TOKIO MARINE & CO SAID TO HAVE HELD PRELIMINARY TAKEOVER TALKSCO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M17U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7034","SUN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672634738","title":"Suncorp Group Limited - Aware of Media Article on Tokio Marine & Co Said to Have Held Preliminary Takeover Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2672634738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672634738?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:56","pubTimestamp":1790808988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M17U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7034","SUN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}