US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB US Dollar Index Bearish Fund

17.75

-0.0700-0.39%

Volume:89.06K

Turnover:1.58M

Market Cap:102.06M

PE:-36.98

High:17.77

Open:17.76

Low:17.73

Close:17.82

52wk High:18.85

52wk Low:17.73

Shares:5.75M

Float Shares:5.75M

Volume Ratio:4.08

T/O Rate:1.55%

Dividend:0.54

Dividend Rate:3.02%

EPS(TTM):-0.4800

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Citi Trims Euro Target as Hawkish Fed and Iran Tensions Weigh on the Currency

ISM Services Survey Underscores Need for Fed to Raise Rates

Trump Reiterates $5,000 Check Pledge as Midterm Elections Approach

Global Forex and Fixed Income Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/UDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bearish Fund","latestPrice":17.75,"timestamp":1791219614527,"preClose":17.82,"halted":0,"volume":89064,"delay":0,"changeRate":-0.0039281705948372775,"floatShares":5750040,"shares":5750040,"eps":-0.48,"marketStatus":"Trading","change":-0.07,"latestTime":"10-05 13:00:26 EDT","open":17.76,"high":17.765,"low":17.725,"amount":1579941.9216,"amplitude":0.002245,"askPrice":17.75,"askSize":500,"bidPrice":17.74,"bidSize":5426,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.82,"sharesOutstanding":8050040,"nav":17.77283,"aum":102379990.63,"dividendRate":0.030203,"bidAskSpread":0.000602,"preHourTrading":{"tag":"盘前","latestPrice":17.7431,"preClose":17.82,"latestTime":"08:58 EDT","volume":125,"amount":2218.37625,"timestamp":1791205100088,"change":-0.0769,"changeRate":-0.004315,"amplitude":0.00211},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.82,"latestTime":"19:30 EDT","volume":11,"amount":196.02,"timestamp":1790983804782,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.082145,"impliedVol":0.1115,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":5750040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.082145,"shares":5750040,"dividePrice":0.5361,"high":17.765,"amplitude":0.002245,"preClose":17.82,"low":17.725,"week52Low":17.725,"pbRate":"--","week52High":18.8544,"institutionHeld":0,"latestPrice":17.75,"committee":0.831252,"eps":-0.48,"divideRate":0.030203,"volume":89064,"delay":0,"ttmEps":-0.48,"open":17.76,"prevYearClose":18.24,"prevWeekClose":17.82,"prevMonthClose":17.89,"prevQuarterClose":17.89,"fiveDayClose":17.93,"twentyDayClose":18.28,"sixtyDayClose":17.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134834877","title":"Citi Trims Euro Target as Hawkish Fed and Iran Tensions Weigh on the Currency","url":"https://stock-news.laohu8.com/highlight/detail?id=1134834877","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134834877?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:15","pubTimestamp":1791216956,"startTime":"0","endTime":"0","summary":"Citigroup currency strategists expect the euro to weaken against the US dollar, citing a more hawkish Federal Reserve and renewed tensions between the United States and Iran.\"With AI tailwinds,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU2456880835.USD","TLTW","MESmain","SPYB","US5Y.BOND","VFH","WAMA","JULD","LU2462157665.USD","SPYQ","GOVT","TMF","SPUU","FEM","ZTmain","VGLT","SGOV","HIBL","BBIB","BK4588","SPYI","C","HYGD","LQD","LU1244550494.USD","BK4550","LU0106831901.USD","LU0162691827.USD","SPY","TYO","VGIT","BND","IE00BSNM7G36.USD","NEMD","TLTX","KRE","LU2125154778.USD","TSYW","EUO","US10Y.BOND","TNmain","TLT","LU0314106906.USD","SDS","XLF","LU1668664300.SGD","US2Y.BOND","FAZ","LU0098860793.USD","BWX","BWZ","BK4585","BOND","US7Y.BOND","EMPB","DMAX","UDN","US30Y.BOND","NBIE","MUB","BK4581","LU1144417596.USD","US3Y.BOND","BSV","EIM","TFNS","SPDN","LU1074936037.SGD","LU0203347892.USD","LU1244550221.USD","ISHG","03599","USHY","BBLB","SHV","LU1366192091.USD","GBIL","VOO","DPST","FLGV","LU1244550577.SGD","IEF","VCSH","LU0170899867.USD","BIL","OEF","MYCN","LU0130517989.USD","IEI","OEX","LQDU","LU0072461881.USD","SPYH","KRX","EDV","SH","US6M.BOND","SCHO","SKRE","EBUF","LU0052756011.USD","LU0320765646.SGD","LU0310800965.SGD","ESmain","GOLY","HAWG","NGHT","AGG","BK4559","TFJL","TBIL","TBT","LU1791807156.HKD","SHY","RAUS","TBJL","ZBmain","LU0648001328.SGD","SPYU","FTXO","NELS","LU2125154935.USD","DBND","HK0000934320.USD","IYF","LU0477156953.USD","LU2236285917.USD","LU2360032135.SGD","US12M.BOND","BK4535","LU1267930227.SGD","LU2417539215.USD","JPST","LU1201861249.SGD","MMAX","MEURmain","KBWB","HYGU","BK4561","OOQB","BK4504","LU0130102774.USD","LU0203345920.USD","TLH","MUNX",".SPX","SPXS","BK4207","VEXC","MINT","XLRI","SPXL","KBE","UBT","IAT","SSO","VCIT","YSPY","SPYM","LU0128525689.USD","XBIL","UPRO","EURmain","UBmain","FXE","LIAJ","ZFmain","HMOP","SMAX","ZROZ","BBSB","PBDC","IVV","LU0980610538.SGD","LU1506573853.SGD","BK4566","LQDD","TIP","HYG","BK4534","IGOV","TLTI","UUP","VGSH","BOXX","SPXU","CIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673085645","title":"ISM Services Survey Underscores Need for Fed to Raise Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2673085645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673085645?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:40","pubTimestamp":1791214800,"startTime":"0","endTime":"0","summary":"1140 ET - The September ISM services survey highlights the Federal Reserve's dual mandate tensions. In the survey, the 'prices paid' index rose to its highest level since July 2022. \"The ISM nonmanufacturing survey underscores the need for the Federal Reserve to raise rates in October and December as it seeks to unwind the rate cuts from 2025,\" a note from Oxford Economics said. Along with intensifying price pressures, the supplier deliveries index signaled slower delivery times, or additional supply stress. Meanwhile, Oxford Economics said the employment and business activity components point to a stable labor market.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","US2Y.BOND","TLTW","TBIL","VCIT","ZROZ","DBND","HAWG","SCHO","US3Y.BOND","TBT","US5Y.BOND","KBE","BIL","IEI","US7Y.BOND","GOLY","XBIL","US10Y.BOND","SHY","LIAJ","TMF","US6M.BOND","GBIL","RAUS","VGIT","BND","SHV","MYCN","NEMD","TIP","BSV","MINT","XLRI","BOXX","MUNX","TYO","VGLT","EIM","03599","VCSH","VGSH","GOVT","UDN","UBT","FAZ","US12M.BOND","US30Y.BOND","EDV","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194811992","title":"Trump Reiterates $5,000 Check Pledge as Midterm Elections Approach","url":"https://stock-news.laohu8.com/highlight/detail?id=1194811992","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194811992?lang=en_us&edition=fundamental","pubTime":"2026-10-05 22:30","pubTimestamp":1791210615,"startTime":"0","endTime":"0","summary":"With less than a month until Election Day, Trump is promoting two already-launched federal cash payment programs while once again floating a much larger $5,000 check promise — but only if Republicans...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673880670","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673880670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673880670?lang=en_us&edition=fundamental","pubTime":"2026-10-05 22:22","pubTimestamp":1791210120,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1021 ET - Higher interest rates are weighing on Gulf fixed-income markets without ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFGX","BIL","TBIL","JPST","VGLT","US12M.BOND","HYG","MUB","US5Y.BOND","TIP","TMF","BOND","UDN","US30Y.BOND","AGG","SHY","UUP","UBT","NGHT","VGSH","BOXX","TLTW","US10Y.BOND","IEI","VCIT","XBIL","MINT","GOVT","VGIT","US2Y.BOND","BND","TBT","RAUS","LQD","OOQB","US3Y.BOND","US7Y.BOND","BSV","EDV","TLH","SKRE","ZROZ","EQRR","FAZ","TYO","SCHO","SHV","DIVZ","US6M.BOND","KBE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":122,"pageCount":1,"totalSize":487,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDN\",params:#limit:6,delay:false,,,undefined,":[]}}