WHITEHAVEN COAL LTD

7.665

+0.3054.14%

Volume:1.01M

Turnover:7.72M

Market Cap:6.31B

PE:15.97

High:7.680

Open:7.540

Low:7.450

Close:7.360

52wk High:9.831

52wk Low:6.254

Shares:823.35M

Float Shares:789.23M

Volume Ratio:1.81

T/O Rate:0.13%

Dividend:0.10

Dividend Rate:1.30%

EPS(TTM):0.480

EPS(LYR):0.480

ROE:6.63%

ROA:2.37%

PB:1.07

PE(LYR):15.97

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/WHC.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":7.665,"timestamp":1790901599084,"preClose":7.36,"halted":0,"volume":1009195,"delay":0,"changeRate":0.04144021739130431,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":823347457,"eps":0.48,"marketStatus":"Trading","change":0.305,"latestTime":"10-02 10:40:04 AEST","open":7.54,"high":7.68,"low":7.45,"amount":7716593,"amplitude":0.03125,"askPrice":7.67,"askSize":2055,"bidPrice":7.66,"bidSize":4747,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":7.36,"dividendRate":0.013046,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":1.811388,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WHC.AU","preClose":7.36,"auctionPrice":7.54,"auctionVolume":140396,"auctionTime":1790899144167,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790899144167}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"2.37%","roe":"6.63%","lyrEps":0.48,"volumeRatio":1.811388,"shares":823347457,"dividePrice":0.1,"high":7.68,"amplitude":0.03125,"preClose":7.36,"low":7.45,"week52Low":6.254,"pbRate":"1.07","psRate":"1.17","week52High":9.831,"institutionHeld":0,"latestPrice":7.665,"committee":0.395766,"eps":0.48,"divideRate":0.013046,"volume":1009195,"delay":0,"ttmEps":0.48,"open":7.54,"prevYearClose":7.657,"prevWeekClose":7.37,"prevMonthClose":7.71,"prevQuarterClose":7.71,"fiveDayClose":7.37,"twentyDayClose":8.39,"sixtyDayClose":7.369,"dividendPayoutRate":0.2057714784269182,"dividendGrowthYears":0,"dividendGrowthRate":-0.5454545454545454,"fiveYearAvgDividendRate":0.05254531030308389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-15"},{"date":"2026-08-19","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"market":"AU","date":"2026-04-28","symbol":"WHC.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777298400000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"WHC.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WHC.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}