US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor Long-Term Growers ETF

34.95

+0.29000.84%

Volume:31.68K

Turnover:1.11M

Market Cap:1.25B

PE:- -

High:34.96

Open:34.70

Low:34.70

Close:34.66

52wk High:34.96

52wk Low:26.62

Shares:35.75M

Float Shares:35.75M

Volume Ratio:0.66

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Treasury Yields Fall After Briefly Touching 24-Year Highs

Crypto ETFs draw $2.39 billion as Bitcoin retreats on Treasury yield surge

US 30-year Treasury yield rises to highest level since 2002

Sydney Maki & Elizabeth Stanton / Bloomberg

U.S. Treasury Yields Trade Close to Multidecade Highs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/WINN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WINN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINN\",,,,,undefined,":{"symbol":"WINN","market":"US","secType":"STK","nameCN":"Harbor Long-Term Growers ETF","latestPrice":34.95,"timestamp":1791219414835,"preClose":34.66,"halted":0,"volume":31683,"delay":0,"changeRate":0.008366993652625686,"floatShares":35750000,"shares":35750000,"eps":0,"marketStatus":"Trading","change":0.29,"latestTime":"10-05 13:00:29 EDT","open":34.7,"high":34.96,"low":34.7,"amount":1105723.7099700002,"amplitude":0.007501,"askPrice":34.95,"askSize":1400,"bidPrice":34.94,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":34.66,"sharesOutstanding":34750000,"nav":34.645131,"aum":1237697292.48,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"19:30 EDT","volume":84,"amount":2911.4937,"timestamp":1790983804790,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.663074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINN\",,,,,undefined,":{"symbol":"WINN","floatShares":35750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.663074,"shares":35750000,"dividePrice":0,"high":34.96,"amplitude":0.007501,"preClose":34.66,"low":34.7,"week52Low":26.62,"pbRate":"--","week52High":34.96,"institutionHeld":0,"latestPrice":34.95,"committee":-0.75,"eps":0,"divideRate":0,"volume":31683,"delay":0,"ttmEps":0,"open":34.7,"prevYearClose":31.1044,"prevWeekClose":34.66,"prevMonthClose":34.31,"prevQuarterClose":34.31,"fiveDayClose":34.33,"twentyDayClose":33.63,"sixtyDayClose":33.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WINN\",params:#limit:5,,,undefined,":[{"date":"2023-12-21","symbol":"WINN","amount":0.01302,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"Harbor Long-Term Growers ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-21","symbol":"WINN","amount":0.00832,"defaultRemindTime":1671633000000,"name":"Harbor Long-Term Growers ETF","recordDate":"2022-12-27","payableDate":"2022-12-22","currency":"USD","type":"dividend","dateTimestamp":1671598800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WINN\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-27","value":0.00832,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":0.01302,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WINN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WINN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672734763","title":"U.S. Treasury Yields Fall After Briefly Touching 24-Year Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672734763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672734763?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:33","pubTimestamp":1790832780,"startTime":"0","endTime":"0","summary":"0533 GMT - U.S. Treasury yields fall in Asian trade, having briefly touched new highs despite some relief on inflation. The 10-year Treasury yield is down 1.6 basis points to 5.276%, having hit 5.310% overnight, its highest since May 2002, according to Tradeweb. The 30-year Treasury yield is down 1.7 basis points at 5.621%, having touched 5.653%, also around a 24-year high.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGFPF","MUNX","LEXI","LDER","AESR","IWFG","JGRO","FDGR","MFSG","QJUN","RORO","CMAG","PDT","PQAP","FTDS","ONEQ","TGRW","LCG","NULG","SPXS","EMPB","QTJA","MSFL","KNOW","BRKU","MAGQ","KOOL","ACGR","WINN","QLD","CIVG","QJN","FNGD","BKIV","BERZ","MSLC","QTOC","SDOG","PQJA","TSEL","MQQQ","PCLC","USMC","QVOY","BGRO","FNGS","LFAR","EAOR","SPUU","TARK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671424402","title":"Crypto ETFs draw $2.39 billion as Bitcoin retreats on Treasury yield surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2671424402","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671424402?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:09","pubTimestamp":1790712562,"startTime":"0","endTime":"0","summary":"Crypto ETFs have attracted $2.39 billion in weekly inflows, pushing 2026 net flows back above zero despite Bitcoin’s 4.3% decline as U.S. ten-year Treasury yields climbed to 5.20%, according to Hilbert Group.$2.39 billion in weekly ETF inflows reversed a year-to-date deficit that reached $5.8 billion in July.Bitcoin fell 4.3% to $83,500 as ten-year Treasury yields rose from about 4.95% to 5.20%.Hilbert’s Jesse Marre sees $89,000 as the breakout level that could open a move toward $95,000.Hilbert Group, the digital asset investment firm listed on Nasdaq First North, published its weekly market update on Sep. 28. In comments provided to crypto.news, senior portfolio manager Jesse Marre said continued ETF buying stood out during a week when rising government bond yields pressured Bitcoin and U.S. stocks.At about $108 billion, total ETF net asset value remained below its $152 billion peak, according to the portfolio manager. He noted that Bitcoin traded at $125,000 when fund assets reached","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-etfs-draw-2-39-billion-as-bitcoin-retreats/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-etfs-draw-2-39-billion-as-bitcoin-retreats/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["WINN","KOOL","MQQQ","AESR","09042","QLD","MSFL","MFSG","LEXI","FNGD","BKIV","QVOY","USMC","BERZ","QJN","RORO","PQAP","QTOC","VGFPF","OOQB","BRKU","BGRO","FDGR","LCG","09439","MSLC","QJUN","SDOG","SPUU","JGRO","FTDS","09008","PDT","ONEQ","PQJA","QTJA","NULG","PCLC","KNOW","EAOR","IWFG","EMPB","TARK","TSEL","MAGQ","FNGS","SPXS","IBIT","TGRW","ACGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671783178","title":"US 30-year Treasury yield rises to highest level since 2002","url":"https://stock-news.laohu8.com/highlight/detail?id=2671783178","media":"Sydney Maki & Elizabeth Stanton / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671783178?lang=en_us&edition=fundamental","pubTime":"2026-09-30 02:59","pubTimestamp":1790708341,"startTime":"0","endTime":"0","summary":"Yields on the US Treasury's longest-dated bond rose for a sixth straight day, crossing another key threshold amid a deepening sell-off across global debt markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-30-year-treasury-yield-rises-highest-level-2002?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-30-year-treasury-yield-rises-highest-level-2002?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["MAGQ","PCLC","LEXI","SPUU","TARK","TGRW","ABIG","MSFL","ONEQ","CSSD","IWFG","AESR","ACGR","FDGR","MQQQ","BRKU","QTOC","TUGN","DRVR","WINN","JGRO","EAOR","GNAF","RFIX","XVO","PQAP","CMAG","NULG","PDT","IBGA","TSEL","KOOL","QTJA","QVOY","BKIV","RORO","QJN","FNGS","SPTL","VGFPF","LCG","KNOW","MFSG","SPLS","SDOG","EMPB","FNGD","SPXS","BGRO","BERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671293696","title":"U.S. Treasury Yields Trade Close to Multidecade Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2671293696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671293696?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:34","pubTimestamp":1790660040,"startTime":"0","endTime":"0","summary":"0534 GMT - U.S. Treasury yields rise in Asia trade but remain slightly below the fresh multiyear peaks reached Monday. President Trump's rejection of Iran's proposal for demands to reopen the Strait of Hormuz triggered the latest selloff, pushing oil prices higher, even as more oil tankers cross the waterway. The 10-year Treasury yield rises 1.3 basis points on the day to 5.254%, hovering close to Monday's peak of 5.274%--the highest level since June 2007, according to Tradeweb. The 30-year Treasury yield is up 0.4 basis points at 5.565%, below Monday's 5.583%, a level last seen in 2002.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMAG","ONEQ","JGRO","VGFPF","EMPB","KNOW","BRKU","LDER","MQQQ","BGRO","LFAR","AESR","KOOL","TGRW","SPXS","WINN","NULG","QJN","SPUU","MFSG","PDT","PQAP","QVOY","TARK","FNGS","LCG","RORO","MSFL","TSEL","FDGR","BERZ","MAGQ","QLD","QJUN","FNGD","LEXI","MUNX","SDOG","QTJA","MSLC","PQJA","IWFG","USMC","ACGR","CIVG","BKIV","FTDS","QTOC","PCLC","EAOR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WINN\",params:#limit:6,delay:false,,,undefined,":[]}}