US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbor Long-Term Growers ETF

35.01

+0.35001.01%

Volume:49.68K

Turnover:1.74M

Market Cap:1.25B

PE:- -

High:35.01

Open:34.70

Low:34.70

Close:34.66

52wk High:35.01

52wk Low:26.62

Shares:35.75M

Float Shares:35.75M

Volume Ratio:0.72

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

U.S. Treasury Yields Fall After Briefly Touching 24-Year Highs

Crypto ETFs draw $2.39 billion as Bitcoin retreats on Treasury yield surge

US 30-year Treasury yield rises to highest level since 2002

Sydney Maki & Elizabeth Stanton / Bloomberg

U.S. Treasury Yields Trade Close to Multidecade Highs

U.S. Stocks Slide as Treasury Selloff Deepens

HSBC Raises U.S. Treasury Yield Forecasts

U.S. Treasury Yields Fall, Dollar Steady

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/WINN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WINN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINN\",,,,,undefined,":{"symbol":"WINN","market":"US","secType":"STK","nameCN":"Harbor Long-Term Growers ETF","latestPrice":35.01,"timestamp":1791225178886,"preClose":34.66,"halted":0,"volume":49684,"delay":0,"changeRate":0.010098095787651513,"floatShares":35750000,"shares":35750000,"eps":0,"marketStatus":"Trading","change":0.35,"latestTime":"10-05 14:33:35 EDT","open":34.7,"high":35.01,"low":34.7,"amount":1735503.35772,"amplitude":0.008944,"askPrice":35.02,"askSize":1200,"bidPrice":35,"bidSize":550,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":34.66,"sharesOutstanding":34750000,"nav":34.645131,"aum":1237697292.48,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"19:30 EDT","volume":84,"amount":2911.4937,"timestamp":1790983804790,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.721708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINN\",,,,,undefined,":{"symbol":"WINN","floatShares":35750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.721708,"shares":35750000,"dividePrice":0,"high":35.01,"amplitude":0.008944,"preClose":34.66,"low":34.7,"week52Low":26.62,"pbRate":"--","week52High":35.01,"institutionHeld":0,"latestPrice":35.01,"committee":-0.371429,"eps":0,"divideRate":0,"volume":49684,"delay":0,"ttmEps":0,"open":34.7,"prevYearClose":31.1044,"prevWeekClose":34.66,"prevMonthClose":34.31,"prevQuarterClose":34.31,"fiveDayClose":34.33,"twentyDayClose":33.63,"sixtyDayClose":33.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WINN\",params:#limit:5,,,undefined,":[{"date":"2023-12-21","symbol":"WINN","amount":0.01302,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"Harbor Long-Term Growers ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-21","symbol":"WINN","amount":0.00832,"defaultRemindTime":1671633000000,"name":"Harbor Long-Term Growers ETF","recordDate":"2022-12-27","payableDate":"2022-12-22","currency":"USD","type":"dividend","dateTimestamp":1671598800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WINN\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-27","value":0.00832,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":0.01302,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WINN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WINN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672734763","title":"U.S. Treasury Yields Fall After Briefly Touching 24-Year Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672734763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672734763?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:33","pubTimestamp":1790832780,"startTime":"0","endTime":"0","summary":"0533 GMT - U.S. Treasury yields fall in Asian trade, having briefly touched new highs despite some relief on inflation. The 10-year Treasury yield is down 1.6 basis points to 5.276%, having hit 5.310% overnight, its highest since May 2002, according to Tradeweb. The 30-year Treasury yield is down 1.7 basis points at 5.621%, having touched 5.653%, also around a 24-year high.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGFPF","MUNX","LEXI","LDER","AESR","IWFG","JGRO","FDGR","MFSG","QJUN","RORO","CMAG","PDT","PQAP","FTDS","ONEQ","TGRW","LCG","NULG","SPXS","EMPB","QTJA","MSFL","KNOW","BRKU","MAGQ","KOOL","ACGR","WINN","QLD","CIVG","QJN","FNGD","BKIV","BERZ","MSLC","QTOC","SDOG","PQJA","TSEL","MQQQ","PCLC","USMC","QVOY","BGRO","FNGS","LFAR","EAOR","SPUU","TARK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671424402","title":"Crypto ETFs draw $2.39 billion as Bitcoin retreats on Treasury yield surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2671424402","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671424402?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:09","pubTimestamp":1790712562,"startTime":"0","endTime":"0","summary":"Crypto ETFs have attracted $2.39 billion in weekly inflows, pushing 2026 net flows back above zero despite Bitcoin’s 4.3% decline as U.S. ten-year Treasury yields climbed to 5.20%, according to Hilbert Group.$2.39 billion in weekly ETF inflows reversed a year-to-date deficit that reached $5.8 billion in July.Bitcoin fell 4.3% to $83,500 as ten-year Treasury yields rose from about 4.95% to 5.20%.Hilbert’s Jesse Marre sees $89,000 as the breakout level that could open a move toward $95,000.Hilbert Group, the digital asset investment firm listed on Nasdaq First North, published its weekly market update on Sep. 28. In comments provided to crypto.news, senior portfolio manager Jesse Marre said continued ETF buying stood out during a week when rising government bond yields pressured Bitcoin and U.S. stocks.At about $108 billion, total ETF net asset value remained below its $152 billion peak, according to the portfolio manager. He noted that Bitcoin traded at $125,000 when fund assets reached","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-etfs-draw-2-39-billion-as-bitcoin-retreats/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-etfs-draw-2-39-billion-as-bitcoin-retreats/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["WINN","KOOL","MQQQ","AESR","09042","QLD","MSFL","MFSG","LEXI","FNGD","BKIV","QVOY","USMC","BERZ","QJN","RORO","PQAP","QTOC","VGFPF","OOQB","BRKU","BGRO","FDGR","LCG","09439","MSLC","QJUN","SDOG","SPUU","JGRO","FTDS","09008","PDT","ONEQ","PQJA","QTJA","NULG","PCLC","KNOW","EAOR","IWFG","EMPB","TARK","TSEL","MAGQ","FNGS","SPXS","IBIT","TGRW","ACGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671783178","title":"US 30-year Treasury yield rises to highest level since 2002","url":"https://stock-news.laohu8.com/highlight/detail?id=2671783178","media":"Sydney Maki & Elizabeth Stanton / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671783178?lang=en_us&edition=fundamental","pubTime":"2026-09-30 02:59","pubTimestamp":1790708341,"startTime":"0","endTime":"0","summary":"Yields on the US Treasury's longest-dated bond rose for a sixth straight day, crossing another key threshold amid a deepening sell-off across global debt markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-30-year-treasury-yield-rises-highest-level-2002?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-30-year-treasury-yield-rises-highest-level-2002?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["MAGQ","PCLC","LEXI","SPUU","TARK","TGRW","ABIG","MSFL","ONEQ","CSSD","IWFG","AESR","ACGR","FDGR","MQQQ","BRKU","QTOC","TUGN","DRVR","WINN","JGRO","EAOR","GNAF","RFIX","XVO","PQAP","CMAG","NULG","PDT","IBGA","TSEL","KOOL","QTJA","QVOY","BKIV","RORO","QJN","FNGS","SPTL","VGFPF","LCG","KNOW","MFSG","SPLS","SDOG","EMPB","FNGD","SPXS","BGRO","BERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671293696","title":"U.S. Treasury Yields Trade Close to Multidecade Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2671293696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671293696?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:34","pubTimestamp":1790660040,"startTime":"0","endTime":"0","summary":"0534 GMT - U.S. Treasury yields rise in Asia trade but remain slightly below the fresh multiyear peaks reached Monday. President Trump's rejection of Iran's proposal for demands to reopen the Strait of Hormuz triggered the latest selloff, pushing oil prices higher, even as more oil tankers cross the waterway. The 10-year Treasury yield rises 1.3 basis points on the day to 5.254%, hovering close to Monday's peak of 5.274%--the highest level since June 2007, according to Tradeweb. The 30-year Treasury yield is up 0.4 basis points at 5.565%, below Monday's 5.583%, a level last seen in 2002.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMAG","ONEQ","JGRO","VGFPF","EMPB","KNOW","BRKU","LDER","MQQQ","BGRO","LFAR","AESR","KOOL","TGRW","SPXS","WINN","NULG","QJN","SPUU","MFSG","PDT","PQAP","QVOY","TARK","FNGS","LCG","RORO","MSFL","TSEL","FDGR","BERZ","MAGQ","QLD","QJUN","FNGD","LEXI","MUNX","SDOG","QTJA","MSLC","PQJA","IWFG","USMC","ACGR","CIVG","BKIV","FTDS","QTOC","PCLC","EAOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671766257","title":"U.S. Stocks Slide as Treasury Selloff Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2671766257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671766257?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:12","pubTimestamp":1790626320,"startTime":"0","endTime":"0","summary":"U.S. stocks started the week on a down note following the latest setback for peace talks in the Middle East and a deepening of last week's selloff in U.S. Treasurys.The S&P 500 fell 59.7 points, or 0.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINN","KOOL","MQQQ","LFAR","VOOX","AESR","LDER","QLD","MSFL","MFSG","LEXI","FNGD","BKIV","CIVG","QVOY","USMC","BERZ","QJN","RORO","PQAP","QTOC","VGFPF","BRKU","BGRO","FDGR","LCG","MSLC","QJUN","SDOG","SPUU","JGRO","FTDS","PDT","ONEQ","PQJA","QTJA","ABIG","NULG","KNOW","EAOR","IWFG","EMPB","MUNX","TARK","TSEL","MAGQ","FNGS","SPXS","TGRW","ACGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664989389","title":"HSBC Raises U.S. Treasury Yield Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664989389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664989389?lang=en_us&edition=fundamental","pubTime":"2026-09-04 13:11","pubTimestamp":1788498660,"startTime":"0","endTime":"0","summary":"0511 GMT - HSBC raises its forecasts for U.S. Treasury yields across the curve, reflecting its view of a more hawkish distribution of potential pathways for monetary policy and a higher structural floor under long-dated Treasury yields, U.S. rates strategist Dhiraj Narula says in a note. HSBC's new two-year Treasury yield forecast is 4.20% for end-2026 versus 3.85% previously, and 3.95% for end-2027 versus 3.50% previously. It now sees the 10-year Treasury yield at 4.65% by end-2026, up from 4.30% previously, and rising to 4.75% by end-2027, having previously expected it at 4.40% by end of next year. The two-year Treasury yield trades 0.5 basis point higher at 4.338%, while the 10-year yield is up 0.2 basis point at 4.763%, according to Tradeweb.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QJN","FNGS","BGRO","EMPB","SPUU","KOOL","PQAP","MUNX","ONEQ","QLD","QTOC","IWFG","ACGR","MFSG","TSEL","VGFPF","KNOW","LFAR","NULG","LEXI","MQQQ","AESR","QVOY","SDOG","USMC","MSFL","CIVG","EAOR","BKIV","FTDS","HSBC","MAGQ","QTJA","WINN","RORO","PDT","TARK","MSLC","FNGD","PCLC","BERZ","SPXS","PQJA","TGRW","LCG","JGRO","BRKU","FDGR","QJUN","LDER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662554738","title":"U.S. Treasury Yields Fall, Dollar Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2662554738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662554738?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:38","pubTimestamp":1787650680,"startTime":"0","endTime":"0","summary":"0938 GMT - U.S. Treasury yields edge lower in European mid-morning trade while the dollar is steady as investors digest the Treasury's decision to increase long-end debt buybacks and its plan to economically isolate Iran. \"Financial markets are heading into a heavy run of catalysts following their reaction to Treasury Secretary Scott Bessent's moves on long-dated Treasury buybacks and the latest sanctions against Iran,\" says the The Revacy Fund's Zaheer Anwari in a note. Treasury yields remain at elevated levels as markets await the next round of U.S. economic data, he says. The 10-year Treasury yield falls 1.6 basis points to 4.886%. The DXY index is stable at 99.028.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEL","SPUU","BRKU","MUNX","ACGR","RORO","VGFPF","SDOG","EMPB","MQQQ","TGRW","JGRO","LDER","FTDS","KNOW","BGRO","CIVG","BIV","QJUN","BKIV","IWFG","FNGD","LCG","MAGQ","PQJA","QTJA","EAOR","QVOY","TARK","USMC","FDGR","NULG","QLD","IBTP","MSFL","LEXI","MSLC","QTOC","FNGS","PQAP","BERZ","SPXS","LFAR","KDRN","ONEQ","AESR","WINN","PDT","KOOL","MFSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}