AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	0.000	0	0	0.00%	64.41M	0.00%	0.00%	0.00%	0.00%
REVOLUTION PRIVATE CREDIT INCOME TRUST AU REV.AU	1.950	0.00%	0.000	122.38K	238.64K	0.00%	426.40M	-0.86%	-0.10%	0.00%	+3.12%
Resource Generation Ltd AU RES.AU	0.064	0.00%	0.000	0	0	0.00%	6.28M	0.00%	0.00%	0.00%	0.00%
RAM Essential Services Property Fund AU REP.AU	0.410	0.00%	0.000	155.73K	63.85K	0.00%	205.44M	+1.23%	-2.38%	+1.23%	-25.05%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.001	0.00%	0.000	0	0	0.00%	242.00K	0.00%	0.00%	0.00%	0.00%
REMSENSE TECHNOLOGIES LTD AU REM.AU	0.021	0.00%	0.000	0	0	0.00%	5.09M	-4.55%	-22.22%	-22.22%	-47.50%
REECE MINI L AU REHKOB.AU	7.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+33.15%
REECE MINI L AU REHKOA.AU	3.600	0.00%	0.000	0	0	0.00%	0	+1.69%	-18.00%	-0.83%	+108.09%
CITIWARRANTS 4.4041 REG MINI Call AU REGKOB.AU	1.515	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.7239 REG MINI Call AU REGKOA.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RARE X OPT MAY25 AU REEO.AU	0.004	0.00%	0.000	0	0	0.00%	2.68M	0.00%	0.00%	+33.33%	-50.00%
RAREX LTD AU REE.AU	0.011	0.00%	0.000	156.40K	2K	9.09%	13.34M	-8.33%	-8.33%	-8.33%	-57.69%
Recharge Metals Ltd AU REC.AU	0.032	0.00%	0.000	798.41K	25.90K	9.38%	35.85M	-11.11%	+23.08%	+52.38%	+166.67%
REA GROUP MINI L AU REAKOF.AU	29.390	0.00%	0.000	0	0	0.00%	0	+28.34%	-27.20%	-72.01%	-81.76%
Citiwarrants 124.0954 Rea Mini Long AU REAKOE.AU	24.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.55%
REA GROUP EXPIRING AU REAKOD.AU	16.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.15%
REA GROUP EXPIRING AU REAKOC.AU	18.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.47%
REA GROUP EXPIRING AU REAKOB.AU	20.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REA GROUP EXPIRING AU REAKOA.AU	29.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.99%

1 ...102 103 104 105 106 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-gainers?page=104"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"REX.AU","nameCN":"REGIONAL EXPRESS HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":4.560755,"amplitude":0,"marketValue":64409999.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123883,"lyrEps":0.127538,"lyrPeRate":4.430052,"pbRate":0.411868,"roa":-0.040213,"roe":0.191167,"dividePrice":0,"divideRate":0,"floatMarketCap":63967233.23,"shares":113999999,"floatShares":113216342},{"symbol":"REV.AU","nameCN":"REVOLUTION PRIVATE CREDIT INCOME TRUST","changeRate":0,"change":0,"latestPrice":1.95,"volume":122378,"market":"AU","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0.003431,"peRate":0,"amplitude":0,"marketValue":426399542.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.996,"week52Low":1.84,"changeRate5Day":-0.008643,"changeRate20Day":-0.001025,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001541,"changeRateQTD":0.001541,"changeRateYTD":0.0312,"amount":238637,"eps":-0.422,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69545708.7,"shares":218666432,"floatShares":35664466},{"symbol":"RES.AU","nameCN":"Resource Generation Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6276575.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.023169,"lyrEps":-2.674032,"lyrPeRate":0,"pbRate":0.062209,"roa":-0.008992,"roe":-0.078107,"dividePrice":0,"divideRate":0,"floatMarketCap":272378.88,"shares":98071493,"floatShares":4255920},{"symbol":"REP.AU","nameCN":"RAM Essential Services Property Fund","changeRate":0,"change":0,"latestPrice":0.41,"volume":155726,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":205436725.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.577,"week52Low":0.386,"changeRate5Day":0.012346,"changeRate20Day":-0.02381,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":-0.250457,"amount":63848,"eps":-0.028389,"lyrEps":-0.028389,"lyrPeRate":0,"pbRate":1.220027,"roa":0.018033,"roe":-0.079932,"dividePrice":0.046,"divideRate":0.112195,"floatMarketCap":193451135.58,"shares":501065183,"floatShares":471832038},{"symbol":"RENT.AU","nameCN":"AMP Capital Global Property Securities","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REMO.AU","nameCN":"RemSense Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00473,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":242000000,"floatShares":0},{"symbol":"REM.AU","nameCN":"REMSENSE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5092439.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":-0.045455,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.475,"amount":0,"eps":-0.006,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":2.884004,"roa":-0.271818,"roe":-0.806617,"dividePrice":0,"divideRate":0,"floatMarketCap":1244977.608,"shares":242497100,"floatShares":59284648},{"symbol":"REHKOB.AU","nameCN":"REECE MINI L","changeRate":0,"change":0,"latestPrice":7.31,"volume":0,"market":"AU","high":7.31,"low":7.31,"preClose":7.31,"open":7.31,"turnoverRate":0,"peRate":14.750096,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.331512,"amount":0,"eps":0.49559,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REHKOA.AU","nameCN":"REECE MINI L","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"AU","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":7.264069,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":1.73,"changeRate5Day":0.016949,"changeRate20Day":-0.179954,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":1.080925,"amount":0,"eps":0.49559,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REGKOB.AU","nameCN":"CITIWARRANTS 4.4041 REG MINI Call","changeRate":0,"change":0,"latestPrice":1.515,"volume":0,"market":"AU","high":1.515,"low":1.515,"preClose":1.515,"open":1.515,"turnoverRate":0,"peRate":8.242655,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.515,"week52Low":1.515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REGKOA.AU","nameCN":"CITIWARRANTS 4.7239 REG MINI Call","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":15.560392,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"REE.AU","nameCN":"RAREX LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":156395,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.000194,"peRate":0,"amplitude":0.090909,"marketValue":13340804.213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.576923,"amount":1850,"eps":-0.0047,"lyrEps":-0.004324,"lyrPeRate":0,"pbRate":2.019557,"roa":-0.586097,"roe":-0.976154,"dividePrice":0,"divideRate":0,"floatMarketCap":8862999.541,"shares":1212800383,"floatShares":805727231},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":798408,"market":"AU","high":0.035,"low":0.032,"preClose":0.032,"open":0.033,"turnoverRate":0.004684,"peRate":0,"amplitude":0.09375,"marketValue":35849024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.009,"changeRate5Day":-0.111111,"changeRate20Day":0.230769,"changeRate60Day":0.52381,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":1.666667,"amount":25904,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":1.415923,"roa":-0.088448,"roe":-0.210173,"dividePrice":0,"divideRate":0,"floatMarketCap":5454281.728,"shares":1120282000,"floatShares":170446304},{"symbol":"REAKOF.AU","nameCN":"REA GROUP MINI L","changeRate":0,"change":0,"latestPrice":29.39,"volume":0,"market":"AU","high":29.39,"low":29.39,"preClose":29.39,"open":29.39,"turnoverRate":0,"peRate":5.761988,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.8,"week52Low":22.54,"changeRate5Day":0.283406,"changeRate20Day":-0.271984,"changeRate60Day":-0.720095,"changeRateWTD":0,"changeRateMTD":0.303904,"changeRateQTD":0.303904,"changeRateYTD":-0.817635,"amount":0,"eps":5.10067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOE.AU","nameCN":"Citiwarrants 124.0954 Rea Mini Long","changeRate":0,"change":0,"latestPrice":24.65,"volume":0,"market":"AU","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":4.832699,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1,"week52Low":24.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.475532,"amount":0,"eps":5.10067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOD.AU","nameCN":"REA GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":16.9,"volume":0,"market":"AU","high":16.9,"low":16.9,"preClose":16.9,"open":16.9,"turnoverRate":0,"peRate":3.898186,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.41,"week52Low":16.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.601509,"amount":0,"eps":4.33535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOC.AU","nameCN":"REA GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":18.94,"volume":0,"market":"AU","high":18.94,"low":18.94,"preClose":18.94,"open":18.94,"turnoverRate":0,"peRate":4.368736,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.72,"week52Low":18.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494664,"amount":0,"eps":4.33535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOB.AU","nameCN":"REA GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":20.54,"volume":0,"market":"AU","high":20.54,"low":20.54,"preClose":20.54,"open":20.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.69,"week52Low":20.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOA.AU","nameCN":"REA GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":29.82,"volume":0,"market":"AU","high":29.82,"low":29.82,"preClose":29.82,"open":29.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.27,"week52Low":25.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}