AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P/ASX 200 AU XJO.AU	8,647.000	+0.38%	+32.600	0	0	100.37%	0	-0.21%	-3.99%	-1.81%	-0.77%
NELSON RESOURCES LTD AU NES.AU	0.002	-33.33%	-0.001	3.23M	9K	33.33%	5.57M	0.00%	-33.33%	-33.33%	-60.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.004	+33.33%	+0.001	290.59K	1K	33.33%	24.51M	+33.33%	0.00%	-20.00%	-33.33%
MyEco Group Ltd AU MCO.AU	0.018	0.00%	0.000	451.86K	10K	27.78%	10.86M	0.00%	-18.18%	-10.00%	+50.00%
CELSIUS RESOURCES LTD AU CLA.AU	0.005	+25.00%	+0.001	955.00K	4K	25.00%	18.61M	+25.00%	-95.00%	-99.82%	-99.90%
CANN GROUP LTD AU CAN.AU	0.004	-11.11%	0.000	575.00K	3K	22.22%	6.64M	-20.00%	-20.00%	0.00%	-55.56%
Nexsen Limited AU NXN.AU	0.150	+30.43%	+0.035	421.50K	59.34K	21.74%	30.03M	+7.14%	-21.05%	-46.43%	-6.25%
UNITH LTD AU UNT.AU	0.006	+20.00%	+0.001	2.09M	12.53K	20.00%	10.83M	0.00%	-14.29%	-50.00%	-33.33%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.005	0.00%	0.000	3.30M	16.90K	20.00%	8.71M	+25.00%	-16.67%	-54.55%	-66.67%
Provaris Energy Ltd AU PV1.AU	0.005	0.00%	0.000	289.23K	2K	20.00%	5.98M	-28.57%	-28.57%	-28.57%	-64.29%
Memphasys AU MEM.AU	0.005	0.00%	0.000	1.37M	6K	20.00%	15.44M	0.00%	-16.67%	-28.57%	-28.57%
ANTARES METALS LIMITED AU AM5.AU	0.006	+20.00%	+0.001	15.18M	82.83K	20.00%	6.42M	+50.00%	0.00%	0.00%	-25.00%
CANNINDAH RESOURCES LTD AU CAE.AU	0.026	+13.04%	+0.003	4.16M	106.20K	17.39%	37.22M	-10.34%	-18.75%	-25.71%	-45.83%
OSMOND RESOURCES LTD AU OSM.AU	0.645	-0.77%	-0.005	222.43K	144.55K	16.92%	89.93M	+0.78%	+4.03%	+0.78%	-11.03%
PLC Resources Ltd AU PLC.AU	0.007	+16.67%	+0.001	3.14M	21.29K	16.67%	8.21M	+16.67%	0.00%	-12.50%	+16.67%
MINBOS RESOURCES LTD AU MNB.AU	0.012	0.00%	0.000	9.05M	113.24K	16.67%	16.03M	-29.41%	-29.41%	-45.45%	-50.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.007	+16.67%	+0.001	22.50K	152	16.67%	3.18M	-12.50%	-12.50%	+16.67%	-22.22%
VIKING MINES LTD AU VKA.AU	0.012	-7.69%	-0.001	17.99M	236.38K	15.38%	30.15M	-7.69%	+20.00%	+9.09%	+50.00%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.014	+7.69%	+0.001	1.63M	23.34K	15.38%	13.91M	+7.69%	+7.69%	-17.65%	-66.67%
ARUMA RESOURCES LTD AU AAJ.AU	0.007	+7.69%	+0.001	491.25K	3K	15.38%	5.86M	0.00%	+40.00%	-22.22%	-50.00%

1 2 3 4 5 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"XJO.AU","nameCN":"S&P/ASX 200","changeRate":0.003784,"change":32.6,"latestPrice":8647,"volume":0,"market":"AU","high":8646.1,"low":0,"preClose":8614.4,"open":8614.4,"turnoverRate":0,"peRate":0,"amplitude":1.00368,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9296.7,"week52Low":0,"changeRate5Day":-0.002077,"changeRate20Day":-0.039852,"changeRate60Day":-0.018056,"changeRateWTD":-0.002077,"changeRateMTD":-0.01619,"changeRateQTD":-0.01619,"changeRateYTD":-0.007723,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":3233345,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.002651,"peRate":0,"amplitude":0.333333,"marketValue":5569379.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":9478,"eps":-0.000471,"lyrEps":-0.000471,"lyrPeRate":0,"pbRate":1.178243,"roa":-0.193791,"roe":-0.326345,"dividePrice":0,"divideRate":0,"floatMarketCap":2438905.786,"shares":2784689566,"floatShares":1219452893},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":290592,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000114,"peRate":0,"amplitude":0.333333,"marketValue":24510660.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":1152,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":2.239384,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":10191336.768,"shares":6127665037,"floatShares":2547834192},{"symbol":"MCO.AU","nameCN":"MyEco Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":451855,"market":"AU","high":0.023,"low":0.018,"preClose":0.018,"open":0.023,"turnoverRate":0.001598,"peRate":0,"amplitude":0.277778,"marketValue":10864980.486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.5,"amount":9832,"eps":-0.007559,"lyrEps":-0.007559,"lyrPeRate":0,"pbRate":2.189196,"roa":-0.172194,"roe":-0.630682,"dividePrice":0,"divideRate":0,"floatMarketCap":5090716.71,"shares":603610027,"floatShares":282817595},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":955000,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.006094,"peRate":0,"amplitude":0.25,"marketValue":18611033.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":-0.95,"changeRate60Day":-0.998214,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.998958,"amount":3835,"eps":-0.000803,"lyrEps":-0.05642,"lyrPeRate":0,"pbRate":1.559957,"roa":-0.143439,"roe":-1.216045,"dividePrice":0,"divideRate":0,"floatMarketCap":783534.805,"shares":3722206720,"floatShares":156706961},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":575000,"market":"AU","high":0.005,"low":0.004,"preClose":0.0045,"open":0.005,"turnoverRate":0.000994,"peRate":0.246914,"amplitude":0.222222,"marketValue":6642374.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.555556,"amount":2775,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.246914,"pbRate":0.228567,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2312765.2,"shares":1660593585,"floatShares":578191300},{"symbol":"NXN.AU","nameCN":"Nexsen Limited","changeRate":0.304348,"change":0.035,"latestPrice":0.15,"volume":421502,"market":"AU","high":0.15,"low":0.125,"preClose":0.115,"open":0.125,"turnoverRate":0.003169,"peRate":0,"amplitude":0.217391,"marketValue":30029430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.105,"changeRate5Day":0.071429,"changeRate20Day":-0.210526,"changeRate60Day":-0.464286,"changeRateWTD":0.071429,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.0625,"amount":59337,"eps":-0.0363,"lyrEps":-0.0363,"lyrPeRate":0,"pbRate":5.304755,"roa":-0.861264,"roe":-2.363822,"dividePrice":0,"divideRate":0,"floatMarketCap":19950000,"shares":200196200,"floatShares":133000000},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2093425,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001874,"peRate":0,"amplitude":0.2,"marketValue":10833061.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":12530,"eps":-0.00332,"lyrEps":-0.00332,"lyrPeRate":0,"pbRate":2.520688,"roa":-0.341976,"roe":-0.855024,"dividePrice":0,"divideRate":0,"floatMarketCap":6703128.48,"shares":1805510275,"floatShares":1117188080},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0,"change":0,"latestPrice":0.005,"volume":3297896,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.008581,"peRate":0,"amplitude":0.2,"marketValue":8705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":-0.545455,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.666667,"amount":16898.547722,"eps":-0.004722,"lyrEps":-0.003824,"lyrPeRate":0,"pbRate":0.500952,"roa":-0.122671,"roe":-0.364007,"dividePrice":0,"divideRate":0,"floatMarketCap":1921596.545,"shares":1741000000,"floatShares":384319309},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":289230,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.000459,"peRate":0,"amplitude":0.2,"marketValue":5981811.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.642857,"amount":1696,"eps":-0.0045,"lyrEps":-0.0045,"lyrPeRate":0,"pbRate":5.962731,"roa":-2.851575,"roe":-8.548763,"dividePrice":0,"divideRate":0,"floatMarketCap":3154071.765,"shares":1196362351,"floatShares":630814353},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0,"change":0,"latestPrice":0.005,"volume":1370000,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000767,"peRate":0,"amplitude":0.2,"marketValue":15436170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":5850,"eps":-0.001648,"lyrEps":-0.001648,"lyrPeRate":0,"pbRate":3.664175,"roa":-0.166496,"roe":-0.959375,"dividePrice":0,"divideRate":0,"floatMarketCap":8925564.99,"shares":3087234000,"floatShares":1785112998},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":15179596,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.039162,"peRate":0,"amplitude":0.2,"marketValue":6420771.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":82825,"eps":-0.004913,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":3.557969,"roa":-0.415578,"roe":-1.691785,"dividePrice":0,"divideRate":0,"floatMarketCap":2325654.072,"shares":1070128622,"floatShares":387609012},{"symbol":"CAE.AU","nameCN":"CANNINDAH RESOURCES LTD","changeRate":0.130435,"change":0.003,"latestPrice":0.026,"volume":4157985,"market":"AU","high":0.027,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.018987,"peRate":0,"amplitude":0.173913,"marketValue":37223652.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":-0.103448,"changeRate20Day":-0.1875,"changeRate60Day":-0.257143,"changeRateWTD":-0.103448,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.458333,"amount":106204,"eps":-0.00168,"lyrEps":-0.00168,"lyrPeRate":0,"pbRate":0.937195,"roa":-0.041243,"roe":-0.062419,"dividePrice":0,"divideRate":0,"floatMarketCap":5693789.088,"shares":1431678958,"floatShares":218991888},{"symbol":"OSM.AU","nameCN":"OSMOND RESOURCES LTD","changeRate":-0.007692,"change":-0.005,"latestPrice":0.645,"volume":222432,"market":"AU","high":0.7,"low":0.59,"preClose":0.65,"open":0.68,"turnoverRate":0.002607,"peRate":0,"amplitude":0.169231,"marketValue":89925845.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.4,"changeRate5Day":0.007813,"changeRate20Day":0.040323,"changeRate60Day":0.007813,"changeRateWTD":0.007813,"changeRateMTD":0.040323,"changeRateQTD":0.040323,"changeRateYTD":-0.110345,"amount":144549,"eps":-0.117,"lyrEps":-0.0591,"lyrPeRate":0,"pbRate":2.236935,"roa":-0.137604,"roe":-0.225343,"dividePrice":0,"divideRate":0,"floatMarketCap":55030792.41,"shares":139419916,"floatShares":85319058},{"symbol":"PLC.AU","nameCN":"PLC Resources Ltd","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":3135936,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.003153,"peRate":0,"amplitude":0.166667,"marketValue":8214444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":21292,"eps":-0.003668,"lyrEps":-0.013647,"lyrPeRate":0,"pbRate":2.100585,"roa":-0.252741,"roe":-0.427664,"dividePrice":0,"divideRate":0,"floatMarketCap":6962439.512,"shares":1173492000,"floatShares":994634216},{"symbol":"MNB.AU","nameCN":"MINBOS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":9045801,"market":"AU","high":0.014,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.012226,"peRate":0,"amplitude":0.166667,"marketValue":16033356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.01,"changeRate5Day":-0.294118,"changeRate20Day":-0.294118,"changeRate60Day":-0.454545,"changeRateWTD":-0.294118,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.5,"amount":113244.002795,"eps":-0.006917,"lyrEps":-0.008,"lyrPeRate":0,"pbRate":0.544081,"roa":-0.122708,"roe":-0.257629,"dividePrice":0,"divideRate":0,"floatMarketCap":8878678.512,"shares":1336113000,"floatShares":739889876},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":22500,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000132,"peRate":0,"amplitude":0.166667,"marketValue":3178785.197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":152,"eps":-0.009983,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.499495,"roa":-0.102322,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1195487.587,"shares":454112171,"floatShares":170783941},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":17990647,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.014,"turnoverRate":0.017867,"peRate":0,"amplitude":0.153846,"marketValue":30151718.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":-0.076923,"changeRate20Day":0.2,"changeRate60Day":0.090909,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.5,"amount":236384,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":4.28685,"roa":-0.359249,"roe":-0.967221,"dividePrice":0,"divideRate":0,"floatMarketCap":12082996.464,"shares":2512643185,"floatShares":1006916372},{"symbol":"MDI.AU","nameCN":"MIDDLE ISLAND RESOURCES LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1627789,"market":"AU","high":0.015,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.012592,"peRate":0,"amplitude":0.153846,"marketValue":13906504.682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.176471,"changeRateWTD":0.076923,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.666667,"amount":23342,"eps":-0.004,"lyrEps":-0.00788,"lyrPeRate":0,"pbRate":0.713648,"roa":-0.182683,"roe":-0.298017,"dividePrice":0,"divideRate":0,"floatMarketCap":1809782.828,"shares":993321763,"floatShares":129270202},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0.076923,"change":0.0005,"latestPrice":0.007,"volume":491253,"market":"AU","high":0.007,"low":0.006,"preClose":0.0065,"open":0.006,"turnoverRate":0.001743,"peRate":0,"amplitude":0.153846,"marketValue":5863434.213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.5,"amount":2958,"eps":-0.005247,"lyrEps":-0.005247,"lyrPeRate":0,"pbRate":2.083056,"roa":-0.506456,"roe":-1.134323,"dividePrice":0,"divideRate":0,"floatMarketCap":1973373.465,"shares":837633459,"floatShares":281910495}]}}}