AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 9.8715 Neu Mini Long AU NEUKOB.AU	10.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+53.57%	+53.57%
NEUREN EXPIRING AU NEUKOA.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-52.05%
NEUREN IMINI AU NEUJOC.AU	6.850	0.00%	0.000	0	0	0.00%	0	0.00%	-10.57%	+7.87%	-5.26%
NEUREN IMINI AU NEUJOB.AU	1.805	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.90%
NEUREN IMINI AU NEUJOA.AU	1.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.03%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0	0	0.00%	194.00K	0.00%	0.00%	0.00%	0.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NINE ENT MINI S AU NECKOS.AU	0.485	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NINE ENT MINI L AU NECKOD.AU	0.310	0.00%	0.000	0	0	0.00%	0	-63.95%	-63.95%	-63.95%	-63.95%
NINE ENT MINI L AU NECKOC.AU	0.170	0.00%	0.000	0	0	0.00%	0	0.00%	-66.67%	-70.94%	-70.94%
NINE ENT MINI L AU NECKOA.AU	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	-58.00%	-58.00%	-92.71%
CITIWARRANTS 0.6341 NEC Instalment MINI AU NECJOA.AU	0.315	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.35%
Nearmap AU NEA.AU	2.100	0.00%	0.000	0	0	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
EXPIRING AU NDXMOW.AU	18.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.91%
EXPIRING AU NDXMOV.AU	18.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-64.00%
EXPIRING AU NDXMOU.AU	18.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-55.27%
MINI S AU NDXMOP.AU	18.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MINI L AU NDXMOC.AU	126.310	0.00%	0.000	0	0	0.00%	0	0.00%	-7.31%	-7.31%	+37.00%
MINI S AU NDXKOZ.AU	19.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MINI S AU NDXKOY.AU	19.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...122 123 124 125 126 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-gainers?page=124"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"NEUKOB.AU","nameCN":"Citiwarrants 9.8715 Neu Mini Long","changeRate":0,"change":0,"latestPrice":10.55,"volume":0,"market":"AU","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":68.342297,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":6.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.535662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.535662,"amount":0,"eps":0.15437,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUKOA.AU","nameCN":"NEUREN EXPIRING","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.52053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUJOC.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":6.85,"volume":0,"market":"AU","high":6.85,"low":6.85,"preClose":6.85,"open":6.85,"turnoverRate":0,"peRate":44.373908,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":6.17,"changeRate5Day":0,"changeRate20Day":-0.105744,"changeRate60Day":0.07874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052559,"amount":0,"eps":0.15437,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUJOB.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":1.805,"volume":0,"market":"AU","high":1.805,"low":1.805,"preClose":1.805,"open":1.805,"turnoverRate":0,"peRate":7.755102,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":1.805,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818957,"amount":0,"eps":0.23275,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUJOA.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":1.91,"volume":0,"market":"AU","high":1.91,"low":1.91,"preClose":1.91,"open":1.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NESR.AU","nameCN":"NELSON RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":194000000,"floatShares":0},{"symbol":"NEMCD.AU","nameCN":"NEWMONT CDI 1:1","changeRate":0,"change":0,"latestPrice":47.872,"volume":0,"market":"AU","high":47.872,"low":47.872,"preClose":47.872,"open":47.872,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.872,"week52Low":47.872,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECKOS.AU","nameCN":"NINE ENT MINI S","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECKOD.AU","nameCN":"NINE ENT MINI L","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.31,"changeRate5Day":-0.639535,"changeRate20Day":-0.639535,"changeRate60Day":-0.639535,"changeRateWTD":0,"changeRateMTD":-0.639535,"changeRateQTD":-0.639535,"changeRateYTD":-0.639535,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECKOC.AU","nameCN":"NINE ENT MINI L","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.709402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.709402,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECKOA.AU","nameCN":"NINE ENT MINI L","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.58,"changeRate60Day":-0.58,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.927083,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECJOA.AU","nameCN":"CITIWARRANTS 0.6341 NEC Instalment MINI","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073529,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"NDXMOW.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":18.7,"volume":0,"market":"AU","high":18.7,"low":18.7,"preClose":18.7,"open":18.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.03,"week52Low":18.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.729103,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXMOV.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":18.85,"volume":0,"market":"AU","high":18.85,"low":18.85,"preClose":18.85,"open":18.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":18.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.639992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXMOU.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":18.56,"volume":0,"market":"AU","high":18.56,"low":18.56,"preClose":18.56,"open":18.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.17,"week52Low":18.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.552663,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXMOP.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":18.66,"volume":0,"market":"AU","high":18.66,"low":18.66,"preClose":18.66,"open":18.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.66,"week52Low":18.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXMOC.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":126.31,"volume":0,"market":"AU","high":126.31,"low":126.31,"preClose":126.31,"open":126.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.27,"week52Low":60.61,"changeRate5Day":0,"changeRate20Day":-0.07309,"changeRate60Day":-0.07309,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.369957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOZ.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":19.46,"volume":0,"market":"AU","high":19.46,"low":19.46,"preClose":19.46,"open":19.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.6,"week52Low":19.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOY.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":19.37,"volume":0,"market":"AU","high":19.37,"low":19.37,"preClose":19.37,"open":19.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.4,"week52Low":19.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}