AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MINREX RESOURCES LTD AU MRR.AU	0.013	0.00%	0.000	1.27M	17.71K	7.69%	27.80M	0.00%	-7.14%	-18.75%	0.00%
MRG METALS LTD AU MRQ.AU	0.002	0.00%	0.000	0	0	0.00%	6.70M	0.00%	0.00%	-33.33%	-50.00%
MMA Offshore Ltd AU MRMDA.AU	0.325	0.00%	0.000	0	0	0.00%	116.78M	0.00%	0.00%	0.00%	0.00%
Murray River Organics Pty AU MRGDA.AU	0.410	0.00%	0.000	0	0	0.00%	18.09M	0.00%	0.00%	0.00%	0.00%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	0.000	0	0	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.042	0.00%	0.000	2.19M	92.78K	4.76%	58.39M	-4.55%	+7.69%	+82.61%	+27.27%
Montem Resources AU MR1.AU	0.040	0.00%	0.000	0	0	0.00%	12.92M	0.00%	0.00%	0.00%	0.00%
Macquarie Global Small Companies Active ETF AU MQXS.AU	31.450	0.00%	0.000	0	0	0.00%	1.89M	+0.15%	+0.18%	+2.00%	+5.16%
Mq Walter Scott Glbl Eq Active Etf (managed Fund) AU MQWS.AU	8.060	0.00%	0.000	0	0	0.00%	25.23M	+0.88%	+1.51%	+0.25%	-2.22%
Macquarie Subordinated Debt Active ETF AU MQSD.AU	50.110	0.00%	0.000	54.71K	2.74M	0.06%	1.10B	+0.11%	+0.27%	+1.10%	+4.05%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.004	0.00%	0.000	670	3	0.00%	4.54M	0.00%	0.00%	0.00%	-50.00%
MACQ GROUP CTW PW AU MQGWOY.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.57%
MACQ GROUP CTW PW AU MQGWOW.AU	4.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.57%
MACQ GROUP CTW PW AU MQGWOV.AU	8.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW PW AU MQGWOU.AU	0.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-91.34%
MACQ GROUP CTW PW AU MQGWOT.AU	0.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-80.40%
Citigroup Global Markets Australia Pty Ltd AU MQGWOS.AU	2.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW PW AU MQGWOR.AU	3.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW PW AU MQGWOQ.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-56.13%
MACQ GROUP CTW PW AU MQGWOP.AU	0.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-86.77%	-86.77%

1 ...128 129 130 131 132 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-gainers?page=130"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"MRR.AU","nameCN":"MINREX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":1269886,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.001485,"peRate":0,"amplitude":0.076923,"marketValue":27801064.382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0,"amount":17709,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.969858,"roa":-0.070896,"roe":-0.117543,"dividePrice":0,"divideRate":0,"floatMarketCap":11118356.925,"shares":2138543414,"floatShares":855258225},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6696302.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00028,"lyrEps":-0.00028,"lyrPeRate":0,"pbRate":0.825261,"roa":-0.063434,"roe":-0.102893,"dividePrice":0,"divideRate":0,"floatMarketCap":4078160.788,"shares":3348151150,"floatShares":2039080394},{"symbol":"MRMDA.AU","nameCN":"MMA Offshore Ltd","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116782320.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.042005,"lyrEps":-1.042005,"lyrPeRate":0,"pbRate":0.513753,"roa":-0.023147,"roe":-0.355177,"dividePrice":0,"divideRate":0,"floatMarketCap":93234613.225,"shares":359330216,"floatShares":286875733},{"symbol":"MRGDA.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18087073.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2,"lyrEps":-1.940851,"lyrPeRate":0,"pbRate":0.878525,"roa":-0.132122,"roe":-1.394902,"dividePrice":0,"divideRate":0,"floatMarketCap":13720750.86,"shares":44114814,"floatShares":33465246},{"symbol":"MRG.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10808199.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.49,"lyrEps":-0.527891,"lyrPeRate":0,"pbRate":-2.405029,"roa":-0.182898,"roe":-2.893997,"dividePrice":0,"divideRate":0,"floatMarketCap":10022564.37,"shares":44115100,"floatShares":40908426},{"symbol":"MRD.AU","nameCN":"MOUNT RIDLEY MINES LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":2194990,"market":"AU","high":0.043,"low":0.041,"preClose":0.042,"open":0.043,"turnoverRate":0.00205,"peRate":0,"amplitude":0.047619,"marketValue":58392706.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.003,"changeRate5Day":-0.045455,"changeRate20Day":0.076923,"changeRate60Day":0.826087,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":0.272727,"amount":92776,"eps":-0.002,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":29.224145,"roa":-0.808248,"roe":-1.507436,"dividePrice":0,"divideRate":0,"floatMarketCap":44976689.226,"shares":1390302536,"floatShares":1070873553},{"symbol":"MR1.AU","nameCN":"Montem Resources","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.061026,"lyrPeRate":0,"pbRate":0.789096,"roa":-0.147604,"roe":-0.706295,"dividePrice":0,"divideRate":0,"floatMarketCap":7451678.64,"shares":323000000,"floatShares":186291966},{"symbol":"MQXS.AU","nameCN":"Macquarie Global Small Companies Active ETF","changeRate":0,"change":0,"latestPrice":31.45,"volume":0,"market":"AU","high":31.45,"low":31.45,"preClose":31.45,"open":31.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1887000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.753,"week52Low":29.817,"changeRate5Day":0.001465,"changeRate20Day":0.001784,"changeRate60Day":0.019978,"changeRateWTD":0,"changeRateMTD":0.001465,"changeRateQTD":0.001465,"changeRateYTD":0.051628,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.129989,"divideRate":0.004133,"floatMarketCap":1887000,"shares":60000,"floatShares":60000},{"symbol":"MQWS.AU","nameCN":"Mq Walter Scott Glbl Eq Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":8.06,"volume":0,"market":"AU","high":8.06,"low":8.06,"preClose":8.06,"open":8.06,"turnoverRate":0,"peRate":0.816206,"amplitude":0,"marketValue":25231024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.512,"week52Low":7.246,"changeRate5Day":0.008761,"changeRate20Day":0.015113,"changeRate60Day":0.002488,"changeRateWTD":0,"changeRateMTD":-0.002475,"changeRateQTD":-0.002475,"changeRateYTD":-0.022201,"amount":0,"eps":9.874963,"lyrEps":12.669,"lyrPeRate":0.636199,"pbRate":0.0007,"roa":0.009883,"roe":0.134049,"dividePrice":1.0253,"divideRate":0.127208,"floatMarketCap":25231024,"shares":3130400,"floatShares":3130400},{"symbol":"MQSD.AU","nameCN":"Macquarie Subordinated Debt Active ETF","changeRate":0,"change":0,"latestPrice":50.11,"volume":54710,"market":"AU","high":50.14,"low":50.11,"preClose":50.11,"open":50.12,"turnoverRate":0.002494,"peRate":0,"amplitude":0.000599,"marketValue":1099027553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.14,"week52Low":47.552,"changeRate5Day":0.001139,"changeRate20Day":0.002721,"changeRate60Day":0.011016,"changeRateWTD":0,"changeRateMTD":-0.000259,"changeRateQTD":-0.000259,"changeRateYTD":0.040468,"amount":2742704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.7661,"divideRate":0.055201,"floatMarketCap":1099027553,"shares":21932300,"floatShares":21932300},{"symbol":"MQR.AU","nameCN":"MARQUEE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":670,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4543186.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3,"eps":-0.0027,"lyrEps":-0.017545,"lyrPeRate":0,"pbRate":0.499472,"roa":-0.14289,"roe":-0.246607,"dividePrice":0,"divideRate":0,"floatMarketCap":1837602.528,"shares":1135796641,"floatShares":459400632},{"symbol":"MQGWOY.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOW.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":4.17,"volume":0,"market":"AU","high":4.17,"low":4.17,"preClose":4.17,"open":4.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055696,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOV.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":8.86,"volume":0,"market":"AU","high":8.86,"low":8.86,"preClose":8.86,"open":8.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":8.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOU.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.913386,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOT.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.804029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOR.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":3.72,"volume":0,"market":"AU","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOQ.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.561308,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOP.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":0.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.867735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.867735,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}