AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAG FINC CTW IW AU MFGSO1.AU	4.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.84%
Magellan Financial Group Ltd AU MFGO.AU	0.005	0.00%	0.000	125	1	0.00%	1.47M	0.00%	-28.57%	-50.00%	-79.17%
MAG FINC MINI S AU MFGKOR.AU	4.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.86%	-10.49%
MAG FINC MINI S AU MFGKOQ.AU	3.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAG FINC MINI L AU MFGKOD.AU	2.390	0.00%	0.000	0	0	0.00%	0	-11.48%	-16.72%	-49.36%	-31.32%
MAG FINC MINI L AU MFGKOB.AU	3.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAG FINC MINI L AU MFGKOA.AU	3.230	0.00%	0.000	0	0	0.00%	0	0.00%	-8.24%	-38.12%	-38.12%
MFF CAPITAL INVESTMENTS LTD AU MFF.AU	5.400	0.00%	0.000	241.53K	1.31M	0.74%	3.20B	0.00%	-0.55%	+4.25%	+10.09%
MAYFIELD CHILDCARE LTD AU MFD.AU	0.125	0.00%	0.000	0	0	0.00%	13.20M	+8.70%	+25.00%	-22.36%	-71.13%
Marenica Energy Ltd AU MEY.AU	0.345	0.00%	0.000	0	0	0.00%	71.72M	0.00%	0.00%	0.00%	0.00%
MINERALS EXPLORATION LIMITED AU MEX.AU	0.054	0.00%	0.000	1K	69	0.00%	10.37M	-1.82%	-8.47%	-8.47%	-73.00%
Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	0.000	0	0	0.00%	110.50M	0.00%	0.00%	0.00%	0.00%
Memphasys AU MEM.AU	0.005	0.00%	0.000	325.86K	2K	0.00%	15.44M	0.00%	-16.67%	-37.50%	-28.57%
METGASCO LTD AU MEL.AU	0.016	0.00%	0.000	0	0	0.00%	587.88K	-5.88%	+23.08%	+33.33%	-36.00%
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0	0	0.00%	6.10M	-95.00%	-95.00%	-95.00%	-95.00%
MELODIOL OPTNOV28D AU ME1OE.AU	0.001	0.00%	0.000	0	0	0.00%	1.13M	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Ltd AU ME1O.AU	0.001	0.00%	0.000	0	0	0.00%	1.13M	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DH.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DE.AU	0.021	0.00%	0.000	0	0	0.00%	765.20K	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...136 137 138 139 140 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-gainers?page=138"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:137,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"MFGSO1.AU","nameCN":"MAG FINC CTW IW","changeRate":0,"change":0,"latestPrice":4.51,"volume":0,"market":"AU","high":4.51,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0,"peRate":8.87638,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.46,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.218371,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":125,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000001,"peRate":0.009841,"amplitude":0,"marketValue":1465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.791667,"amount":1,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":815000,"shares":293000000,"floatShares":163000000},{"symbol":"MFGKOR.AU","nameCN":"MAG FINC MINI S","changeRate":0,"change":0,"latestPrice":4.52,"volume":0,"market":"AU","high":4.52,"low":4.52,"preClose":4.52,"open":4.52,"turnoverRate":0,"peRate":8.896061,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.068558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.10495,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOQ.AU","nameCN":"MAG FINC MINI S","changeRate":0,"change":0,"latestPrice":3.82,"volume":0,"market":"AU","high":3.82,"low":3.82,"preClose":3.82,"open":3.82,"turnoverRate":0,"peRate":7.518353,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOD.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":2.39,"volume":0,"market":"AU","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":4.703891,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":1.98,"changeRate5Day":-0.114815,"changeRate20Day":-0.167247,"changeRate60Day":-0.493644,"changeRateWTD":0,"changeRateMTD":-0.114815,"changeRateQTD":-0.114815,"changeRateYTD":-0.313218,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOB.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":3.85,"volume":0,"market":"AU","high":3.85,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0,"peRate":7.577397,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":3.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOA.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":3.23,"volume":0,"market":"AU","high":3.23,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0,"peRate":6.357141,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":-0.082386,"changeRate60Day":-0.381226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.381226,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFF.AU","nameCN":"MFF CAPITAL INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":5.4,"volume":241530,"market":"AU","high":5.44,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0.000536,"peRate":19.926199,"amplitude":0.007407,"marketValue":3202630164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":4.308,"changeRate5Day":0,"changeRate20Day":-0.005525,"changeRate60Day":0.042471,"changeRateWTD":0,"changeRateMTD":-0.014599,"changeRateQTD":-0.014599,"changeRateYTD":0.100917,"amount":1308011,"eps":0.271,"lyrEps":0.2711,"lyrPeRate":19.918849,"pbRate":1.269394,"roa":0.046724,"roe":0.064295,"dividePrice":0.19,"divideRate":0.035185,"floatMarketCap":2432037868.2,"shares":593079660,"floatShares":450377383},{"symbol":"MFD.AU","nameCN":"MAYFIELD CHILDCARE LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13199293.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.491,"week52Low":0.096,"changeRate5Day":0.086957,"changeRate20Day":0.25,"changeRate60Day":-0.223602,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.711316,"amount":0,"eps":-0.371,"lyrEps":-0.2836,"lyrPeRate":0,"pbRate":0.798146,"roa":0.005999,"roe":-0.973394,"dividePrice":0,"divideRate":0,"floatMarketCap":2281594.125,"shares":105594351,"floatShares":18252753},{"symbol":"MEY.AU","nameCN":"Marenica Energy Ltd","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71715654.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014252,"lyrEps":-0.016057,"lyrPeRate":0,"pbRate":9.40742,"roa":-0.187208,"roe":-0.335456,"dividePrice":0,"divideRate":0,"floatMarketCap":50350864.92,"shares":207871461,"floatShares":145944536},{"symbol":"MEX.AU","nameCN":"MINERALS EXPLORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.054,"volume":1283,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":10365759.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.037,"changeRate5Day":-0.018182,"changeRate20Day":-0.084746,"changeRate60Day":-0.084746,"changeRateWTD":0,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":-0.73,"amount":69,"eps":-0.016,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.611973,"roa":-0.068433,"roe":-0.229494,"dividePrice":0,"divideRate":0,"floatMarketCap":7029425.106,"shares":191958501,"floatShares":130174539},{"symbol":"MEP.AU","nameCN":"Minotaur Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.005877,"lyrPeRate":0,"pbRate":8.193277,"roa":-0.135711,"roe":-0.283095,"dividePrice":0,"divideRate":0,"floatMarketCap":17625915.785,"shares":539000000,"floatShares":85980077},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0,"change":0,"latestPrice":0.005,"volume":325859,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":15436170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":1629,"eps":-0.001648,"lyrEps":-0.001648,"lyrPeRate":0,"pbRate":3.664175,"roa":-0.166496,"roe":-0.959375,"dividePrice":0,"divideRate":0,"floatMarketCap":8925564.99,"shares":3087234000,"floatShares":1785112998},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":587876.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.008,"changeRate5Day":-0.058824,"changeRate20Day":0.230769,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.36,"amount":0,"eps":-0.0349,"lyrEps":-0.0349,"lyrPeRate":0,"pbRate":-0.152536,"roa":-0.17366,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":444609.44,"shares":36742276,"floatShares":27788090},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.001,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787},{"symbol":"ME1OE.AU","nameCN":"MELODIOL OPTNOV28D","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1126000000,"floatShares":0},{"symbol":"ME1O.AU","nameCN":"Melodiol Global Health Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1126000000,"floatShares":0},{"symbol":"ME1DH.AU","nameCN":"MELODIOL GLOBAL HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ME1DE.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":765199.491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.285002,"lyrEps":-11.285002,"lyrPeRate":0,"pbRate":-0.188566,"roa":-0.333137,"roe":-3.895591,"dividePrice":0,"divideRate":0,"floatMarketCap":688423.428,"shares":36438071,"floatShares":32782068},{"symbol":"ME1DD.AU","nameCN":"MELODIOL GLOBAL HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}