AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LODESTAR MINERALS LTD AU LSR.AU	0.007	0.00%	0.000	471.00K	3K	0.00%	10.43M	0.00%	-12.50%	-22.22%	-41.67%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0	0	0.00%	17.77M	0.00%	0.00%	0.00%	0.00%
LOOMIS SAYLES GLOBAL EQT QMF AU LSGE.AU	1.955	0.00%	0.000	0	0	0.00%	20.62M	-0.26%	+0.77%	-0.76%	-8.90%
L1 LS FUND IMINI AU LSFJOC.AU	2.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.49%	+10.70%
L1 LS FUND IMINI AU LSFJOB.AU	1.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 LS FUND IMINI AU LSFJOA.AU	3.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Peak Minerals Ltd AU LRM.AU	0.017	0.00%	0.000	1.00M	18.25K	11.76%	62.29M	-10.53%	-10.53%	-22.73%	-39.29%
LARK DISTILLING CO. LTD AU LRK.AU	0.820	0.00%	0.000	5K	4K	0.61%	88.06M	0.00%	-4.65%	-7.87%	+36.67%
LORD RESOURCES LTD AU LRD.AU	0.014	0.00%	0.000	0	0	0.00%	2.48M	0.00%	0.00%	0.00%	-22.22%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.120	0.00%	0.000	28.00K	3K	0.00%	18.52M	-7.69%	-14.29%	+14.29%	-11.11%
LOFTUS PEAK GLB DISUPT-ETF AU LPGD.AU	6.040	0.00%	0.000	76.27K	462.50K	0.66%	876.22M	+1.86%	+4.86%	+3.60%	+19.04%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0	0	0.00%	8.59M	0.00%	0.00%	0.00%	0.00%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	0.00%	17.18M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 16.752 Lov Mini Long AU LOVKOD.AU	7.440	0.00%	0.000	0	0	0.00%	0	0.00%	+33.33%	+37.78%	+69.09%
LOVISA EXPIRING AU LOVKOC.AU	2.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-59.10%
LOVISA EXPIRING AU LOVKOB.AU	3.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.48%
LOVISA EXPIRING AU LOVKOA.AU	2.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.22%	-47.73%
LOVISA IMINI AU LOVJOB.AU	10.770	0.00%	0.000	0	0	0.00%	0	0.00%	+10.24%	+9.56%	-33.31%
LOVISA IMINI AU LOVJOA.AU	14.100	0.00%	0.000	0	0	0.00%	0	0.00%	+7.80%	+0.14%	-46.31%

1 ...140 141 142 143 144 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-gainers?page=142"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:141,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":471000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001459,"peRate":0,"amplitude":0,"marketValue":10427925.711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":3297,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":4.935789,"roa":-2.96093,"roe":-14.037974,"dividePrice":0,"divideRate":0,"floatMarketCap":2259476.877,"shares":1489703673,"floatShares":322782411},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LSGE.AU","nameCN":"LOOMIS SAYLES GLOBAL EQT QMF","changeRate":0,"change":0,"latestPrice":1.955,"volume":0,"market":"AU","high":1.955,"low":1.955,"preClose":1.955,"open":1.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20622708.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.335,"week52Low":1.747,"changeRate5Day":-0.002551,"changeRate20Day":0.007732,"changeRate60Day":-0.007614,"changeRateWTD":0,"changeRateMTD":-0.005089,"changeRateQTD":-0.005089,"changeRateYTD":-0.089003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2299,"divideRate":0.117596,"floatMarketCap":20622708.5,"shares":10548700,"floatShares":10548700},{"symbol":"LSFJOC.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"AU","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":2.060029,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106952,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSFJOB.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":1.661956,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSFJOA.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":3.96,"volume":0,"market":"AU","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":3.940926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LRM.AU","nameCN":"Peak Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":1001535,"market":"AU","high":0.019,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.000601,"peRate":0,"amplitude":0.117647,"marketValue":62286591.499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.015,"changeRate5Day":-0.105263,"changeRate20Day":-0.105263,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.392857,"amount":18248,"eps":-0.004004,"lyrEps":-0.004004,"lyrPeRate":0,"pbRate":7.783337,"roa":-1.935179,"roe":-4.20118,"dividePrice":0,"divideRate":0,"floatMarketCap":28331811.652,"shares":3663917147,"floatShares":1666577156},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.82,"volume":4641,"market":"AU","high":0.82,"low":0.815,"preClose":0.82,"open":0.815,"turnoverRate":0.000103,"peRate":0,"amplitude":0.006098,"marketValue":88057614.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.046512,"changeRate60Day":-0.078652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.366667,"amount":3804,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.155627,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":36901963.9,"shares":107387335,"floatShares":45002395},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2478028.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.222222,"amount":0,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.632538,"roa":-0.739323,"roe":-1.335327,"dividePrice":0,"divideRate":0,"floatMarketCap":1543780.084,"shares":177002026,"floatShares":110270006},{"symbol":"LPM.AU","nameCN":"LITHIUM PLUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":28000,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000554,"peRate":0,"amplitude":0,"marketValue":18520800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.09,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.111111,"amount":3360,"eps":-0.003,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":0.848787,"roa":-0.058153,"roe":-0.01937,"dividePrice":0,"divideRate":0,"floatMarketCap":6065829.84,"shares":154340000,"floatShares":50548582},{"symbol":"LPGD.AU","nameCN":"LOFTUS PEAK GLB DISUPT-ETF","changeRate":0,"change":0,"latestPrice":6.04,"volume":76267,"market":"AU","high":6.08,"low":6.04,"preClose":6.04,"open":6.05,"turnoverRate":0.000526,"peRate":0,"amplitude":0.006623,"marketValue":876219707.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.09,"week52Low":4.538,"changeRate5Day":0.01855,"changeRate20Day":0.048611,"changeRate60Day":0.036021,"changeRateWTD":0,"changeRateMTD":0.006667,"changeRateQTD":0.006667,"changeRateYTD":0.190382,"amount":462500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4898,"divideRate":0.081093,"floatMarketCap":876219707.52,"shares":145069488,"floatShares":145069488},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":8589000000,"floatShares":6739000000},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LOVKOD.AU","nameCN":"Citiwarrants 16.752 Lov Mini Long","changeRate":0,"change":0,"latestPrice":7.44,"volume":0,"market":"AU","high":7.44,"low":7.44,"preClose":7.44,"open":7.44,"turnoverRate":0,"peRate":8.621989,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.377778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.690909,"amount":0,"eps":0.86291,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOC.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":2.74,"volume":0,"market":"AU","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.591045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOB.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.71,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOA.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":2.88,"volume":0,"market":"AU","high":2.88,"low":2.88,"preClose":2.88,"open":2.88,"turnoverRate":0,"peRate":3.634024,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":2.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.412245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.477314,"amount":0,"eps":0.79251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVJOB.AU","nameCN":"LOVISA IMINI","changeRate":0,"change":0,"latestPrice":10.77,"volume":0,"market":"AU","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":12.481024,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2,"week52Low":7.85,"changeRate5Day":0,"changeRate20Day":0.102354,"changeRate60Day":0.095626,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333127,"amount":0,"eps":0.86291,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVJOA.AU","nameCN":"LOVISA IMINI","changeRate":0,"change":0,"latestPrice":14.1,"volume":0,"market":"AU","high":14.1,"low":14.1,"preClose":14.1,"open":14.1,"turnoverRate":0,"peRate":16.340059,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.077982,"changeRate60Day":0.00142,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463062,"amount":0,"eps":0.86291,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}