AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GENESIS RESOURCES LTD AU GES.AU	0.011	0.00%	0.000	93.10K	1K	0.00%	8.61M	-15.38%	-8.33%	+120.00%	+57.14%
GENMIN LTD AU GEN.AU	0.007	0.00%	0.000	0	0	0.00%	24.20M	+16.67%	0.00%	-12.50%	-22.22%
Betashares Global Shares Catholic Values ETF AU GECV.AU	20.170	0.00%	0.000	0	0	0.00%	33.68M	0.00%	0.00%	0.00%	+0.30%
VE GOLD IMINI AU GDXJOA.AU	48.350	0.00%	0.000	0	0	0.00%	0	0.00%	-0.68%	+52.28%	-33.64%
GREAT DIVIDE MINING LTD AU GDM.AU	0.280	0.00%	0.000	154.10K	43.15K	0.00%	19.45M	-11.11%	-18.84%	-17.65%	-6.67%
GEN DEV MINI L AU GDGKOF.AU	0.370	0.00%	0.000	0	0	0.00%	0	0.00%	-47.52%	-75.00%	-77.16%
GEN DEV MINI L AU GDGKOE.AU	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-29.41%	-70.64%
GEN DEV MINI L AU GDGKOD.AU	0.275	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.49%	-73.43%
GEN DEV MINI L AU GDGKOC.AU	0.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.80%
GEN DEV MINI L AU GDGKOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.57%
GEN DEV MINI L AU GDGKOA.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	-21.74%	-42.96%	-44.14%
GEN DEV IMINI AU GDGJOC.AU	0.855	0.00%	0.000	0	0	0.00%	0	0.00%	-12.31%	0.00%	-12.31%
GEN DEV IMINI AU GDGJOB.AU	0.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-70.57%	-44.68%
GEN DEV IMINI AU GDGJOA.AU	0.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.11%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0	0	0.00%	245.84M	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0	0	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
GC1PA.AU AU GC1PA.AU	9.510	0.00%	0.000	0	0	0.00%	466.39M	0.00%	+0.11%	-1.96%	-12.35%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0	0	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
GLOBE METALS AND MINING LTD AU GBE.AU	0.056	0.00%	0.000	0	0	0.00%	53.82M	-3.45%	-11.11%	-20.00%	+21.74%
GALE PACIFIC LIMITED AU GAP.AU	0.098	0.00%	0.000	0	0	0.00%	27.89M	-2.97%	-10.91%	+20.99%	+6.52%

1 ...168 169 170 171 172 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-gainers?page=170"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":93100,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":8611254.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.153846,"changeRate20Day":-0.083333,"changeRate60Day":1.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.571429,"amount":1024,"eps":-0.003435,"lyrEps":-0.003435,"lyrPeRate":0,"pbRate":-20.796012,"roa":-0.033501,"roe":-2.642375,"dividePrice":0,"divideRate":0,"floatMarketCap":1975869.5,"shares":782841294,"floatShares":179624500},{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24201002.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.01,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.536095,"roa":-0.097246,"roe":-0.411341,"dividePrice":0,"divideRate":0,"floatMarketCap":2718491.293,"shares":3457286102,"floatShares":388355899},{"symbol":"GECV.AU","nameCN":"Betashares Global Shares Catholic Values ETF","changeRate":0,"change":0,"latestPrice":20.17,"volume":0,"market":"AU","high":20.17,"low":20.17,"preClose":20.17,"open":20.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33681459.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.17,"week52Low":20.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002984,"changeRateQTD":0.002984,"changeRateYTD":0.002984,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33681459.43,"shares":1669879,"floatShares":1669879},{"symbol":"GDXJOA.AU","nameCN":"VE GOLD IMINI","changeRate":0,"change":0,"latestPrice":48.35,"volume":0,"market":"AU","high":48.35,"low":48.35,"preClose":48.35,"open":48.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.72,"week52Low":22.67,"changeRate5Day":0,"changeRate20Day":-0.006779,"changeRate60Day":0.522835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.336399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDM.AU","nameCN":"GREAT DIVIDE MINING LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":154104,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.008774,"peRate":0,"amplitude":0,"marketValue":19448516.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.28,"changeRate5Day":-0.111111,"changeRate20Day":-0.188406,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.066667,"amount":43149,"eps":-0.041,"lyrEps":-0.035474,"lyrPeRate":0,"pbRate":4.000413,"roa":-0.173813,"roe":-0.45714,"dividePrice":0,"divideRate":0,"floatMarketCap":4917583.16,"shares":69458986,"floatShares":17562797},{"symbol":"GDGKOF.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":4.717583,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":-0.475177,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.771605,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOE.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.635,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.706422,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOD.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.414894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7343,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOC.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOA.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":10.327681,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.217391,"changeRate60Day":-0.429577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.441379,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOC.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.855,"volume":0,"market":"AU","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":10.901441,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.855,"changeRate5Day":0,"changeRate20Day":-0.123077,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123077,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.70566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.446809,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.751121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.09,"lyrPeRate":0,"pbRate":0.840487,"roa":-0.019296,"roe":-0.313035,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":9.51,"volume":0,"market":"AU","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":466389439.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0.001053,"changeRate60Day":-0.019588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123502,"amount":0,"eps":-0.06329,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":49042002,"floatShares":0},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.470794,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53816739.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":-0.034483,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.217391,"amount":0,"eps":-0.003453,"lyrEps":-0.003453,"lyrPeRate":0,"pbRate":1.391045,"roa":-0.038924,"roe":-0.085793,"dividePrice":0,"divideRate":0,"floatMarketCap":5381333.44,"shares":961013203,"floatShares":96095240},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27894488.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.068,"changeRate5Day":-0.029703,"changeRate20Day":-0.109091,"changeRate60Day":0.209877,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.065217,"amount":0,"eps":-0.010346,"lyrEps":-0.0103,"lyrPeRate":0,"pbRate":0.318016,"roa":0.003676,"roe":-0.033119,"dividePrice":0,"divideRate":0,"floatMarketCap":11852404.592,"shares":284637642,"floatShares":120942904}]}}}