AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bayan Mining and Minerals Ltd AU BMMO.AU	0.025	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-37.50%	-21.87%
BOAB METALS LTD AU BML.AU	0.385	0.00%	0.000	1.17M	449.13K	4.42%	222.76M	-3.75%	-17.20%	-1.28%	-17.20%
BAUMART HOLDINGS LTD AU BMH.AU	0.011	0.00%	0.000	0	0	0.00%	2.06M	0.00%	0.00%	-15.38%	+57.14%
BMG Resources Ltd AU BMGDB.AU	0.120	0.00%	0.000	0	0	0.00%	28.80M	0.00%	0.00%	0.00%	0.00%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.001	0.00%	0.000	10	0.01	0.00%	3.31M	0.00%	0.00%	0.00%	0.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	0.000	0	0	0.00%	861.13M	0.00%	0.00%	0.00%	0.00%
BEACON LIGHTING GROUP LTD AU BLX.AU	1.800	0.00%	0.000	89.68K	157.76K	4.44%	412.82M	+0.56%	+1.69%	+7.91%	-30.90%
Neptune Marine Services AU BLV.AU	0.040	0.00%	0.000	0	0	0.00%	2.46M	+150.00%	+150.00%	+150.00%	+150.00%
BLUE ENERGY LTD AU BLU.AU	0.004	0.00%	0.000	0	0	0.00%	12.05M	0.00%	+33.33%	+33.33%	-42.86%
Bls Pharmaceuticals Limited AU BLS.AU	1.020	0.00%	0.000	33.15K	33.35K	1.96%	234.58M	-0.97%	-10.53%	+13.33%	+6.81%
Wiluna Mining AU BLKDA.AU	1.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Blackham Resources Ltd AU BLK.AU	1.280	0.00%	0.000	0	0	0.00%	148.80M	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	0.000	0	0	0.00%	14.38M	0.00%	0.00%	0.00%	0.00%
BERKELEY ENERGIA LTD AU BKY.AU	0.450	0.00%	0.000	0	0	0.00%	200.61M	-4.26%	-13.46%	+1.12%	-10.89%
BLACK ROCK MINING LTD AU BKT.AU	0.011	0.00%	0.000	355.25K	4K	0.00%	23.62M	-8.33%	-21.43%	0.00%	-31.25%
CITIWARRANTS 1.0899 BKI Instalment MINI AU BKIJOB.AU	0.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.77%
BKI INVESTMENT CO LTD AU BKI.AU	1.770	0.00%	0.000	371.73K	660.87K	1.69%	1.43B	-0.56%	-4.58%	+0.06%	+8.92%
Booktopia AU BKG.AU	0.045	0.00%	0.000	0	0	0.00%	10.26M	0.00%	0.00%	0.00%	0.00%
Biotron Ltd AU BITR.AU	0.001	0.00%	0.000	0	0	0.00%	902.38K	0.00%	0.00%	0.00%	0.00%

1 ...211 212 213 214 215 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-gainers?page=213"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21875,"amount":0,"eps":-0.00979,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":0,"change":0,"latestPrice":0.385,"volume":1166241,"market":"AU","high":0.397,"low":0.38,"preClose":0.385,"open":0.39,"turnoverRate":0.00503,"peRate":0,"amplitude":0.044156,"marketValue":222764269.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.315,"changeRate5Day":-0.0375,"changeRate20Day":-0.172043,"changeRate60Day":-0.012821,"changeRateWTD":-0.0375,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.172043,"amount":449132,"eps":-0.014257,"lyrEps":-0.016309,"lyrPeRate":0,"pbRate":1.835356,"roa":-0.029131,"roe":-0.105298,"dividePrice":0,"divideRate":0,"floatMarketCap":89268449.27,"shares":578608493,"floatShares":231866102},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":6.948832,"amplitude":0,"marketValue":2061635.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.571429,"amount":0,"eps":0.001583,"lyrEps":0.001583,"lyrPeRate":6.948831,"pbRate":-19.792016,"roa":0.066298,"roe":-599.961892,"dividePrice":0,"divideRate":0,"floatMarketCap":470673.665,"shares":187421392,"floatShares":42788515},{"symbol":"BMGDB.AU","nameCN":"BMG Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28798998.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037418,"lyrEps":-0.037418,"lyrPeRate":0,"pbRate":212.599929,"roa":-0.508193,"roe":-2.514922,"dividePrice":0,"divideRate":0,"floatMarketCap":12191972.64,"shares":239991658,"floatShares":101599772},{"symbol":"BMER.AU","nameCN":"BLACKMOUNT RTS 03MAR","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":10,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3306250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.01,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.75478,"roa":-0.279412,"roe":-0.572935,"dividePrice":0,"divideRate":0,"floatMarketCap":1280588.962,"shares":3306250000,"floatShares":1280588962},{"symbol":"BLY.AU","nameCN":"BOART LONGYEAR GROUP LTD-CDI","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":65.070101,"amplitude":0,"marketValue":861128404.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":2.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044721,"lyrEps":0.044721,"lyrPeRate":65.070101,"pbRate":2.024897,"roa":0.047177,"roe":0.046188,"dividePrice":0,"divideRate":0,"floatMarketCap":138267424.89,"shares":295920414,"floatShares":47514579},{"symbol":"BLX.AU","nameCN":"BEACON LIGHTING GROUP LTD","changeRate":0,"change":0,"latestPrice":1.8,"volume":89679,"market":"AU","high":1.8,"low":1.72,"preClose":1.8,"open":1.75,"turnoverRate":0.000944,"peRate":15.268989,"amplitude":0.044444,"marketValue":412815862.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.336,"week52Low":1.413,"changeRate5Day":0.005587,"changeRate20Day":0.016949,"changeRate60Day":0.079137,"changeRateWTD":0.005587,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.309021,"amount":157760,"eps":0.117886,"lyrEps":0.1179,"lyrPeRate":15.267176,"pbRate":2.145423,"roa":0.070486,"roe":0.143941,"dividePrice":0.08,"divideRate":0.044444,"floatMarketCap":170999519.4,"shares":229342146,"floatShares":94999733},{"symbol":"BLV.AU","nameCN":"Neptune Marine Services","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2457651.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":1.5,"changeRate20Day":1.5,"changeRate60Day":1.5,"changeRateWTD":1.5,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":1.5,"amount":0,"eps":-0.214663,"lyrEps":-0.214579,"lyrPeRate":0,"pbRate":0.167187,"roa":-0.021717,"roe":-0.068913,"dividePrice":0,"divideRate":0,"floatMarketCap":259070.64,"shares":61441291,"floatShares":6476766},{"symbol":"BLU.AU","nameCN":"BLUE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12047894.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":0,"eps":-0.0005,"lyrEps":-0.0005,"lyrPeRate":0,"pbRate":0.157296,"roa":-0.011422,"roe":-0.017009,"dividePrice":0,"divideRate":0,"floatMarketCap":5528770.764,"shares":3011973596,"floatShares":1382192691},{"symbol":"BLS.AU","nameCN":"Bls Pharmaceuticals Limited","changeRate":0,"change":0,"latestPrice":1.02,"volume":33148,"market":"AU","high":1.02,"low":1,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":15.224107,"amplitude":0.019608,"marketValue":234577644.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.76,"changeRate5Day":-0.009709,"changeRate20Day":-0.105263,"changeRate60Day":0.133333,"changeRateWTD":-0.009709,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.068063,"amount":33346,"eps":0.066999,"lyrEps":0.066999,"lyrPeRate":15.224108,"pbRate":7.545754,"roa":0.340965,"roe":0.712992,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":229978083,"floatShares":0},{"symbol":"BLKDA.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLK.AU","nameCN":"Blackham Resources Ltd","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"AU","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":5.328893,"amplitude":0,"marketValue":148797096.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2402,"lyrEps":0.244282,"lyrPeRate":5.239846,"pbRate":1.07406,"roa":-0.016881,"roe":0.141993,"dividePrice":0,"divideRate":0,"floatMarketCap":90790005.76,"shares":116247732,"floatShares":70929692},{"symbol":"BLA.AU","nameCN":"Blue Sky Alternative Inv","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14376632.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.395589,"lyrEps":-0.991856,"lyrPeRate":0,"pbRate":0.134608,"roa":-0.187642,"roe":-0.829462,"dividePrice":0,"divideRate":0,"floatMarketCap":13667809.805,"shares":77711527,"floatShares":73880053},{"symbol":"BKY.AU","nameCN":"BERKELEY ENERGIA LTD","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200608521.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.37,"changeRate5Day":-0.042553,"changeRate20Day":-0.134615,"changeRate60Day":0.011236,"changeRateWTD":-0.042553,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.108911,"amount":0,"eps":-0.0195,"lyrEps":-0.0195,"lyrPeRate":0,"pbRate":2.836619,"roa":-0.027693,"roe":-0.11438,"dividePrice":0,"divideRate":0,"floatMarketCap":191758816.8,"shares":445796715,"floatShares":426130704},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":355246,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000403,"peRate":0,"amplitude":0,"marketValue":23624966.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3125,"amount":3908,"eps":-0.00677,"lyrEps":-0.00677,"lyrPeRate":0,"pbRate":0.381296,"roa":-0.07502,"roe":-0.130198,"dividePrice":0,"divideRate":0,"floatMarketCap":9704579.533,"shares":2147724265,"floatShares":882234503},{"symbol":"BKIJOB.AU","nameCN":"CITIWARRANTS 1.0899 BKI Instalment MINI","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":9.146723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.097744,"amount":0,"eps":0.07981,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BKI.AU","nameCN":"BKI INVESTMENT CO LTD","changeRate":0,"change":0,"latestPrice":1.77,"volume":371725,"market":"AU","high":1.8,"low":1.77,"preClose":1.77,"open":1.795,"turnoverRate":0.000536,"peRate":22.18073,"amplitude":0.016949,"marketValue":1428627585.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.919,"week52Low":1.591,"changeRate5Day":-0.005618,"changeRate20Day":-0.045822,"changeRate60Day":0.000565,"changeRateWTD":-0.005618,"changeRateMTD":-0.022099,"changeRateQTD":-0.022099,"changeRateYTD":0.089231,"amount":660865,"eps":0.079799,"lyrEps":0.079799,"lyrPeRate":22.180729,"pbRate":0.94219,"roa":0.026137,"roe":0.043546,"dividePrice":0.079,"divideRate":0.044633,"floatMarketCap":1227003945.36,"shares":807134229,"floatShares":693222568},{"symbol":"BKG.AU","nameCN":"Booktopia","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10259999.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.264,"lyrEps":-0.212275,"lyrPeRate":0,"pbRate":-0.491544,"roa":-0.146423,"roe":-1416.926829,"dividePrice":0,"divideRate":0,"floatMarketCap":4194800.865,"shares":227999999,"floatShares":93217797},{"symbol":"BITR.AU","nameCN":"Biotron Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":902382.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":902382.8,"shares":902382800,"floatShares":902382800}]}}}