| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.340 | +0.49% | +0.050 | 3K | 29.71K | 0.39% | 104.12M | -0.31% | -1.25% | -1.53% | +5.36% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.550 | +0.49% | +0.220 | 2K | 104.33K | 0.33% | 21.25M | +0.60% | +0.05% | +1.01% | -2.74% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.370 | +0.48% | +0.180 | 3.61M | 134.56M | 1.13% | 112.64B | -1.24% | -1.53% | +3.66% | +5.21% |
BRAMBLES LTDAU BXB.AU | 19.010 | +0.48% | +0.090 | 2.78M | 52.85M | 1.32% | 25.27B | +2.48% | +0.57% | +3.19% | -14.58% |
Montaka Global Long Only Equities ETFAU MOGL.AU | 4.240 | +0.47% | +0.020 | 24.47K | 103.76K | 0.71% | 141.67M | 0.00% | -0.47% | +8.44% | -8.05% |
KINA SECURITIES LTDAU KSL.AU | 1.075 | +0.47% | +0.005 | 277.61K | 296.23K | 3.74% | 314.94M | +2.87% | -9.66% | -13.10% | -7.33% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.390 | +0.46% | +0.020 | 310.24K | 1.36M | 1.83% | 511.64M | +4.52% | -9.30% | -21.89% | -67.91% |
Hejaz High Income Active EtfAU HJHI.AU | 1.100 | +0.46% | +0.005 | 5K | 5K | 1.37% | 9.83M | +0.46% | 0.00% | +3.29% | +1.95% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 70.710 | +0.45% | +0.320 | 20.63K | 1.46M | 0.54% | 625.28M | +0.32% | -2.86% | -8.15% | -0.61% |
Vaneck Msci International Growth EtfAU GWTH.AU | 22.150 | +0.45% | +0.100 | 1K | 25.07K | 0.36% | 16.61M | +3.22% | +11.98% | +5.13% | +12.20% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 82.480 | +0.45% | +0.370 | 184.72K | 15.20M | 0.66% | 7.83B | +0.02% | -2.76% | +0.67% | +9.02% |
Alcoa CorpAU AAI.AU | 60.380 | +0.45% | +0.270 | 451.17K | 27.10M | 1.01% | 15.89B | -1.34% | -14.44% | -14.78% | -24.69% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.130 | +0.45% | +0.090 | 5K | 101.70K | 0.25% | 104.74M | +0.65% | -0.19% | +0.90% | +7.68% |
Ziller Global Fund Active EtfAU ZILR.AU | 4.480 | +0.45% | +0.020 | 16.84K | 75.65K | 0.45% | 13.16M | -1.54% | 0.00% | -0.88% | +11.00% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.120 | +0.45% | +0.005 | 34.14K | 38.22K | 0.45% | 29.11M | -2.61% | -7.82% | -10.04% | -32.97% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.530 | +0.44% | +0.020 | 4.96M | 22.52M | 1.66% | 12.48B | -0.22% | -2.79% | -8.04% | -1.39% |
L1 GroupAU L1G.AU | 1.140 | +0.44% | +0.005 | 1.12M | 1.27M | 2.47% | 2.93B | -2.56% | -5.79% | -5.86% | +9.62% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 2.300 | +0.44% | +0.010 | 141.18K | 324.07K | 2.18% | 517.47M | -2.54% | -8.73% | -6.50% | -21.95% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.320 | +0.43% | +0.010 | 38.92K | 90.45K | 0.87% | 123.74M | +1.31% | +3.57% | +4.98% | +19.77% |
FLEETWOOD LTDAU FWD.AU | 2.350 | +0.43% | +0.010 | 135.50K | 319.82K | 2.99% | 211.69M | -9.27% | -16.10% | +26.75% | -4.08% |