| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER HALL GROUPAU CHC.AU | 18.300 | +0.27% | +0.050 | 1.74M | 31.77M | 3.70% | 8.66B | +3.80% | -3.68% | -18.08% | -24.33% |
REA GROUP LTDAU REA.AU | 154.540 | +0.27% | +0.420 | 132.93K | 20.56M | 1.55% | 20.26B | +4.66% | -7.57% | +4.64% | -14.26% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.120 | +0.27% | +0.060 | 155.98K | 3.45M | 0.32% | 1.87B | +0.36% | -0.89% | -1.82% | +0.03% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.590 | +0.27% | +0.120 | 65.91K | 2.94M | 0.20% | 3.82B | +0.34% | -0.55% | -1.22% | +0.60% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 14.890 | +0.27% | +0.040 | 948 | 14.09K | 0.88% | 74.56M | +1.50% | +3.26% | +5.30% | -10.13% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 93.550 | +0.27% | +0.250 | 10K | 917.07K | 0.27% | 452.79M | -0.07% | -1.41% | -1.87% | -1.30% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.610 | +0.26% | +0.080 | 10K | 299.03K | 0.36% | 596.56M | +0.26% | -4.46% | -1.26% | -0.20% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.470 | +0.26% | +0.100 | 978 | 37.62K | 0.31% | 23.12M | +0.52% | +0.13% | -1.23% | +7.53% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 57.840 | +0.26% | +0.150 | 27.27K | 1.58M | 0.47% | 477.06M | +0.19% | -0.84% | +0.64% | +6.04% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.730 | +0.26% | +0.110 | 83.94K | 3.58M | 0.26% | 1.41B | +0.35% | -0.54% | -1.67% | +0.68% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.170 | +0.26% | +0.260 | 23.57K | 2.38M | 0.36% | 38.81B | +0.51% | -1.30% | -1.21% | -1.04% |
COLLINS FOODS LTDAU CKF.AU | 7.940 | +0.25% | +0.020 | 203.73K | 1.61M | 2.08% | 937.07M | +3.52% | -6.26% | +1.28% | -21.97% |
COMPUTERSHARE LTDAU CPU.AU | 39.990 | +0.25% | +0.100 | 1.02M | 40.80M | 1.91% | 23.13B | -1.62% | +0.45% | +2.84% | +21.15% |
Dyno Nobel LtdAU DNL.AU | 4.000 | +0.25% | +0.010 | 3.42M | 13.67M | 1.25% | 7.01B | +3.09% | +2.04% | +7.82% | +26.14% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.120 | +0.25% | +0.260 | 10K | 1.04M | 0.99% | 175.91B | +0.39% | -1.01% | -1.02% | -0.79% |
VE AQTY ETF UNITSAU AQTY.AU | 20.220 | +0.25% | +0.050 | 296 | 6K | 0.15% | 35.06M | -0.05% | -1.70% | +1.56% | -3.24% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.220 | +0.24% | +0.025 | 84.40K | 861.39K | 1.18% | 122.91M | +0.30% | -2.53% | +1.49% | +7.67% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 95.320 | +0.24% | +0.230 | 16 | 2K | 0.14% | 28.15M | -0.15% | -2.07% | -2.34% | -2.57% |
iShares Treasury ETFAU IGB.AU | 95.920 | +0.24% | +0.230 | 2K | 169.33K | 0.23% | 356.61M | +0.39% | -0.51% | -1.35% | +0.26% |
Etfs Us Treasury BondAU USTB.AU | 8.490 | +0.23% | +0.019 | 72.94K | 620.57K | 0.24% | 444.37M | -0.33% | -2.38% | -2.48% | -2.79% |