AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HANSEN TECHNOLOGIES LTD AU HSN.AU	3.420	+9.62%	+0.300	1.35M	4.58M	12.34%	698.46M	+14.38%	-2.01%	-17.31%	-33.57%
ARISTOCRAT MINI L AU ALLKOB.AU	14.500	+9.43%	+1.250	1K	14.50K	0.15%	0	+9.43%	-19.49%	-18.68%	+90.04%
AuMega Metals AU AAM.AU	0.035	+9.38%	+0.003	437.91K	15.07K	9.38%	50.89M	+2.94%	-7.89%	-7.89%	-10.26%
Amaero Ltd(Delisted) AU 3DA.AU	0.175	+9.38%	+0.015	901.18K	157.13K	14.37%	166.63M	0.00%	-31.37%	-44.44%	-36.36%
TECHGEN METALS LTD AU TG1.AU	0.012	+9.09%	+0.001	754.59K	9K	9.09%	6.54M	+9.09%	-36.84%	-45.45%	-67.57%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.012	+9.09%	+0.001	115.91K	1K	9.09%	35.99M	+9.09%	0.00%	-20.00%	-20.00%
PRAEMIUM LTD AU PPS.AU	0.600	+9.09%	+0.050	2.86M	1.70M	9.09%	292.48M	+11.11%	-3.23%	-16.20%	-21.67%
METAL BANK LTD AU MBK.AU	0.012	+9.09%	+0.001	346.04K	4K	0.00%	10.94M	+9.09%	0.00%	0.00%	-50.00%
Breakthrough Minerals AU BTM.AU	0.120	+9.09%	+0.010	733.94K	81.72K	9.09%	23.28M	+4.35%	-11.11%	-31.43%	-27.27%
CITIWARRANTS 91.041 CSL MINI Call AU CSLKOF.AU	86.000	+9.03%	+7.120	300	25.80K	0.00%	0	+9.03%	+2.38%	+164.78%	+230.13%
Comms Group Ltd AU CCG.AU	0.088	+8.64%	+0.007	643.89K	55.73K	8.64%	48.35M	+8.64%	+6.02%	+6.02%	+37.50%
WISETECH MINI L AU WTCKOD.AU	9.720	+8.60%	+0.770	865	8K	6.37%	0	+13.29%	-27.03%	-7.87%	-61.96%
ALDORO RESOURCES LTD AU ARN.AU	0.255	+8.51%	+0.020	1.04M	250.74K	8.51%	60.15M	+6.25%	+4.08%	-22.73%	-33.77%
TIVAN LTD AU TVN.AU	0.195	+8.33%	+0.015	1.85M	352.91K	11.11%	455.55M	+8.33%	-7.14%	-42.65%	-29.09%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.013	+8.33%	+0.001	627.19K	8K	8.33%	3.54M	0.00%	-7.14%	-18.75%	-76.36%
OPENLEARNING LTD AU OLL.AU	0.013	+8.33%	+0.001	295.63K	4K	8.33%	10.17M	-13.33%	-7.14%	-23.53%	-66.67%
MINBOS RESOURCES LTD AU MNB.AU	0.013	+8.33%	+0.001	11.77M	148.36K	16.67%	20.30M	-23.53%	-23.53%	-40.91%	-45.83%
LION ENERGY LTD AU LIO.AU	0.013	+8.33%	+0.001	56.99K	741	0.00%	5.88M	0.00%	+8.33%	0.00%	+18.18%
Green Technology Metals Limited AU GT1.AU	0.013	+8.33%	+0.001	1.39M	18.01K	0.00%	15.61M	0.00%	-27.78%	-31.58%	-67.50%
DREADNOUGHT RESOURCES LTD AU DRE.AU	0.013	+8.33%	+0.001	3.13M	37.62K	8.33%	74.43M	0.00%	-13.33%	-7.14%	-51.85%

1 2 3 4 5 6 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-gainers?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":0.096154,"change":0.3,"latestPrice":3.42,"volume":1348187,"market":"AU","high":3.505,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0.008073,"peRate":14.805194,"amplitude":0.123397,"marketValue":698458494.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.016,"week52Low":2.95,"changeRate5Day":0.143813,"changeRate20Day":-0.020057,"changeRate60Day":-0.173114,"changeRateWTD":0.143813,"changeRateMTD":0.103226,"changeRateQTD":0.103226,"changeRateYTD":-0.335664,"amount":4580018,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.805195,"pbRate":1.82013,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.02924,"floatMarketCap":571130622.36,"shares":204227630,"floatShares":166997258},{"symbol":"ALLKOB.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0.09434,"change":1.25,"latestPrice":14.5,"volume":1000,"market":"AU","high":14.52,"low":14.5,"preClose":13.25,"open":14.52,"turnoverRate":0,"peRate":6.106266,"amplitude":0.001509,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.01,"week52Low":6.27,"changeRate5Day":0.09434,"changeRate20Day":-0.194892,"changeRate60Day":-0.186764,"changeRateWTD":0.09434,"changeRateMTD":0.09434,"changeRateQTD":0.09434,"changeRateYTD":0.900393,"amount":14504,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":437906,"market":"AU","high":0.035,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000745,"peRate":0,"amplitude":0.09375,"marketValue":50891403.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.029,"changeRate5Day":0.029412,"changeRate20Day":-0.078947,"changeRate60Day":-0.078947,"changeRateWTD":0.029412,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.102564,"amount":15065,"eps":-0.017,"lyrEps":-0.0146,"lyrPeRate":0,"pbRate":1.881164,"roa":-0.140127,"roe":-0.23161,"dividePrice":0,"divideRate":0,"floatMarketCap":20571434.52,"shares":1454040112,"floatShares":587755272},{"symbol":"3DA.AU","nameCN":"Amaero Ltd(Delisted)","changeRate":0.09375,"change":0.015,"latestPrice":0.175,"volume":901183,"market":"AU","high":0.185,"low":0.162,"preClose":0.16,"open":0.165,"turnoverRate":0.002203,"peRate":0,"amplitude":0.14375,"marketValue":166629760.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":-0.313725,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":-0.363636,"amount":157131,"eps":-0.037325,"lyrEps":-0.039203,"lyrPeRate":0,"pbRate":1.8528,"roa":-0.168483,"roe":-0.422082,"dividePrice":0,"divideRate":0,"floatMarketCap":71580737.9,"shares":952170061,"floatShares":409032788},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":754586,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.005898,"peRate":0,"amplitude":0.090909,"marketValue":6535923.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":-0.368421,"changeRate60Day":-0.454545,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.675676,"amount":9051,"eps":-0.00411,"lyrEps":-0.00411,"lyrPeRate":0,"pbRate":0.690436,"roa":-0.106163,"roe":-0.172896,"dividePrice":0,"divideRate":0,"floatMarketCap":1535198.88,"shares":544660272,"floatShares":127933240},{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":115910,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000067,"peRate":0,"amplitude":0.090909,"marketValue":35989665.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.2,"amount":1375,"eps":-0.001946,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":1.896986,"roa":-0.056468,"roe":-0.120908,"dividePrice":0,"divideRate":0,"floatMarketCap":20752103.04,"shares":2999138802,"floatShares":1729341920},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.090909,"change":0.05,"latestPrice":0.6,"volume":2859837,"market":"AU","high":0.61,"low":0.56,"preClose":0.55,"open":0.56,"turnoverRate":0.006716,"peRate":46.153845,"amplitude":0.090909,"marketValue":292483463.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.527,"changeRate5Day":0.111111,"changeRate20Day":-0.032258,"changeRate60Day":-0.162011,"changeRateWTD":0.111111,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.21671,"amount":1704519,"eps":0.013,"lyrEps":0.013,"lyrPeRate":46.153846,"pbRate":2.669911,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.041667,"floatMarketCap":255499671.6,"shares":487472439,"floatShares":425832786},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":346038,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.001465,"peRate":0,"amplitude":0,"marketValue":10942294.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.5,"amount":4152,"eps":-0.000088,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.602069,"roa":-0.146241,"roe":-0.260651,"dividePrice":0,"divideRate":0,"floatMarketCap":2833823.328,"shares":911857863,"floatShares":236151944},{"symbol":"BTM.AU","nameCN":"Breakthrough Minerals","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":733939,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.013342,"peRate":0,"amplitude":0.090909,"marketValue":23281895.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.105,"changeRate5Day":0.043478,"changeRate20Day":-0.111111,"changeRate60Day":-0.314286,"changeRateWTD":0.043478,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.272727,"amount":81720,"eps":-0.0538,"lyrEps":-0.0538,"lyrPeRate":0,"pbRate":1.101097,"roa":-0.174809,"roe":-0.436023,"dividePrice":0,"divideRate":0,"floatMarketCap":6601268.64,"shares":194015792,"floatShares":55010572},{"symbol":"CSLKOF.AU","nameCN":"CITIWARRANTS 91.041 CSL MINI Call","changeRate":0.090264,"change":7.12,"latestPrice":86,"volume":300,"market":"AU","high":86,"low":86,"preClose":78.88,"open":86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86,"week52Low":21.58,"changeRate5Day":0.090264,"changeRate20Day":0.02381,"changeRate60Day":1.647783,"changeRateWTD":0.090264,"changeRateMTD":0.090264,"changeRateQTD":0.090264,"changeRateYTD":2.301344,"amount":25800,"eps":-7.67251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCG.AU","nameCN":"Comms Group Ltd","changeRate":0.08642,"change":0.007,"latestPrice":0.088,"volume":643885,"market":"AU","high":0.088,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0.002137,"peRate":40.145987,"amplitude":0.08642,"marketValue":48345617.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.058,"changeRate5Day":0.08642,"changeRate20Day":0.060241,"changeRate60Day":0.060241,"changeRateWTD":0.08642,"changeRateMTD":0.08642,"changeRateQTD":0.08642,"changeRateYTD":0.375,"amount":55727,"eps":0.002192,"lyrEps":0.002192,"lyrPeRate":40.145985,"pbRate":1.292657,"roa":0.000814,"roe":-0.022501,"dividePrice":0.0025,"divideRate":0.028409,"floatMarketCap":26512537.656,"shares":549382012,"floatShares":301278837},{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":0.086034,"change":0.77,"latestPrice":9.72,"volume":865,"market":"AU","high":9.72,"low":9.15,"preClose":8.95,"open":9.15,"turnoverRate":0,"peRate":12.829651,"amplitude":0.063687,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":5.8,"changeRate5Day":0.132867,"changeRate20Day":-0.27027,"changeRate60Day":-0.078673,"changeRateWTD":0.132867,"changeRateMTD":0.086034,"changeRateQTD":0.086034,"changeRateYTD":-0.619569,"amount":8200,"eps":0.75762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARN.AU","nameCN":"ALDORO RESOURCES LTD","changeRate":0.085106,"change":0.02,"latestPrice":0.255,"volume":1042303,"market":"AU","high":0.26,"low":0.24,"preClose":0.235,"open":0.24,"turnoverRate":0.009531,"peRate":0,"amplitude":0.085106,"marketValue":60149777.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.21,"changeRate5Day":0.0625,"changeRate20Day":0.040816,"changeRate60Day":-0.227273,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.337662,"amount":250740,"eps":-0.166794,"lyrEps":-0.142478,"lyrPeRate":0,"pbRate":5.781237,"roa":-1.065816,"roe":-1.902432,"dividePrice":0,"divideRate":0,"floatMarketCap":27887712.39,"shares":235881481,"floatShares":109363578},{"symbol":"TVN.AU","nameCN":"TIVAN LTD","changeRate":0.083333,"change":0.015,"latestPrice":0.195,"volume":1846465,"market":"AU","high":0.2,"low":0.18,"preClose":0.18,"open":0.185,"turnoverRate":0.001187,"peRate":0,"amplitude":0.111111,"marketValue":455549252.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.1,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":-0.426471,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.290909,"amount":352905,"eps":-0.0064,"lyrEps":-0.0064,"lyrPeRate":0,"pbRate":7.894998,"roa":-0.132382,"roe":-0.243088,"dividePrice":0,"divideRate":0,"floatMarketCap":303334476.9,"shares":2336150015,"floatShares":1555561420},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":627193,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.003618,"peRate":0,"amplitude":0.083333,"marketValue":3541496.101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.763636,"amount":7814,"eps":-0.0442,"lyrEps":-0.0442,"lyrPeRate":0,"pbRate":0.077307,"roa":-0.018419,"roe":-0.23217,"dividePrice":0,"divideRate":0,"floatMarketCap":2253489.368,"shares":272422777,"floatShares":173345336},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":295632,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.00225,"peRate":0,"amplitude":0.083333,"marketValue":10166084.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":-0.133333,"changeRate20Day":-0.071429,"changeRate60Day":-0.235294,"changeRateWTD":-0.133333,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.666667,"amount":3829,"eps":-0.006,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":-19.511027,"roa":-0.79594,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":1708036.239,"shares":782006466,"floatShares":131387403},{"symbol":"MNB.AU","nameCN":"MINBOS RESOURCES LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":11769696,"market":"AU","high":0.014,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.015907,"peRate":0,"amplitude":0.166667,"marketValue":20303888.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.01,"changeRate5Day":-0.235294,"changeRate20Day":-0.235294,"changeRate60Day":-0.409091,"changeRateWTD":-0.235294,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.458333,"amount":148359,"eps":-0.006917,"lyrEps":-0.008,"lyrPeRate":0,"pbRate":0.688999,"roa":-0.122708,"roe":-0.257629,"dividePrice":0,"divideRate":0,"floatMarketCap":9618568.388,"shares":1561837598,"floatShares":739889876},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":56986,"market":"AU","high":0.013,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.000321,"peRate":0,"amplitude":0,"marketValue":5878180.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.181818,"amount":741,"eps":-0.013471,"lyrEps":-0.012154,"lyrPeRate":0,"pbRate":2.460025,"roa":-0.130455,"roe":-0.945088,"dividePrice":0,"divideRate":0,"floatMarketCap":2304266.159,"shares":452167733,"floatShares":177251243},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":1385385,"market":"AU","high":0.013,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.005163,"peRate":0,"amplitude":0,"marketValue":15613338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.277778,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.675,"amount":18010,"eps":-0.017,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.147601,"roa":-0.022664,"roe":-0.038866,"dividePrice":0,"divideRate":0,"floatMarketCap":3488469.088,"shares":1201026000,"floatShares":268343776},{"symbol":"DRE.AU","nameCN":"DREADNOUGHT RESOURCES LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":3134488,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000751,"peRate":0,"amplitude":0.083333,"marketValue":74427600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.518519,"amount":37616,"eps":-0.0005,"lyrEps":-0.0005,"lyrPeRate":0,"pbRate":1.066792,"roa":-0.033692,"roe":-0.042958,"dividePrice":0,"divideRate":0,"floatMarketCap":54251116.179,"shares":5725200000,"floatShares":4173162783}]}}}