AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Pacific Borate Lithium AU ABR.AU	0.003	+50.00%	+0.001	6.35M	19.06K	0.00%	4.66M	0.00%	+50.00%	0.00%	-25.00%
HYDRIX LTD AU HYD.AU	0.003	+50.00%	+0.001	167.01K	501	0.00%	4.35M	0.00%	0.00%	-25.00%	-75.00%
IMPEDIMED LTD AU IPD.AU	0.006	+50.00%	+0.002	10.62M	53.69K	25.00%	21.96M	+20.00%	+20.00%	+20.00%	-82.35%
MAMBA EXPLORATION LTD AU M24.AU	0.071	+57.78%	+0.026	31.72M	2.19M	51.11%	34.61M	+86.84%	+255.00%	+273.68%	+373.33%
AMPOL MINI L AU ALDKOA.AU	11.270	+99.82%	+5.630	49	552	0.00%	0	+99.82%	+99.82%	-64.66%	-64.66%
AMPOL MINI S AU ALDKOS.AU	15.650	+105.11%	+8.020	20	313	0.00%	0	+105.11%	+105.11%	+105.11%	+105.11%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-losers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:282,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":6352350,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.015161,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":19057,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.468558,"roa":-0.215056,"roe":-0.461357,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":167014,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.001053,"peRate":0,"amplitude":0,"marketValue":4349247,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":501,"eps":-0.0186,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":-0.533586,"roa":-0.25241,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":475930.449,"shares":1449749000,"floatShares":158643483},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":10616569,"market":"AU","high":0.006,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.00493,"peRate":0,"amplitude":0.25,"marketValue":21958832.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.823529,"amount":53692,"eps":-0.01167,"lyrEps":-0.01167,"lyrPeRate":0,"pbRate":2.155574,"roa":-0.347889,"roe":-1.623504,"dividePrice":0,"divideRate":0,"floatMarketCap":12920141.01,"shares":3659805353,"floatShares":2153356835},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0.577778,"change":0.026,"latestPrice":0.071,"volume":31719401,"market":"AU","high":0.082,"low":0.059,"preClose":0.045,"open":0.059,"turnoverRate":0.199539,"peRate":0,"amplitude":0.511111,"marketValue":34614776.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.014,"changeRate5Day":0.868421,"changeRate20Day":2.55,"changeRate60Day":2.736842,"changeRateWTD":0.868421,"changeRateMTD":0.577778,"changeRateQTD":0.577778,"changeRateYTD":3.733333,"amount":2193937,"eps":-0.0022,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":4.467947,"roa":-0.065836,"roe":-0.107949,"dividePrice":0,"divideRate":0,"floatMarketCap":11286381.591,"shares":487532065,"floatShares":158963121},{"symbol":"ALDKOA.AU","nameCN":"AMPOL MINI L","changeRate":0.998227,"change":5.63,"latestPrice":11.27,"volume":49,"market":"AU","high":11.27,"low":11.27,"preClose":5.64,"open":11.27,"turnoverRate":0,"peRate":1.832699,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.89,"week52Low":5.48,"changeRate5Day":0.998227,"changeRate20Day":0.998227,"changeRate60Day":-0.646598,"changeRateWTD":0.998227,"changeRateMTD":0.998227,"changeRateQTD":0.998227,"changeRateYTD":-0.646598,"amount":552,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOS.AU","nameCN":"AMPOL MINI S","changeRate":1.051114,"change":8.02,"latestPrice":15.65,"volume":20,"market":"AU","high":15.65,"low":15.65,"preClose":7.63,"open":15.65,"turnoverRate":0,"peRate":2.544964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.65,"week52Low":7.63,"changeRate5Day":1.051114,"changeRate20Day":1.051114,"changeRate60Day":1.051114,"changeRateWTD":1.051114,"changeRateMTD":1.051114,"changeRateQTD":1.051114,"changeRateYTD":1.051114,"amount":313,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}