AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,662.600

+48.2000.56%

High:8,671.000

Open:8,614.400

Low:8,614.400

Close:8,614.400

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

APPEN LTD AU APX.AU	+1.250	+7.30%
LIFE360 INC-CDI AU 360.AU	+20.440	+7.24%
MEGAPORT LTD AU MP1.AU	+21.550	+6.42%
WISETECH GLOBAL LTD AU WTC.AU	+33.220	+6.00%
TYRO PAYMENTS LTD AU TYR.AU	+0.690	+4.55%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.635	+4.55%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.400	+4.35%
Zip Co Ltd AU ZIP.AU	+2.080	+4.26%
TECHNOLOGY ONE LTD AU TNE.AU	+30.405	+4.06%
WHITEHAVEN COAL LTD AU WHC.AU	+7.645	+3.87%
QBE INSURANCE GROUP LTD AU QBE.AU	+23.680	+3.63%
XERO LTD AU XRO.AU	+57.200	+3.42%
NETWEALTH GROUP LTD AU NWL.AU	+17.110	+2.52%
BEACH ENERGY LTD AU BPT.AU	+0.845	+2.42%
Alurion Resources Ltd AU ALU.AU	+0.450	+2.27%
HUB24 LTD AU HUB.AU	+64.795	+2.23%
BREVILLE GROUP LTD AU BRG.AU	+30.255	+2.21%
SANTOS LIMITED AU STO.AU	+8.565	+2.09%
BEGA CHEESE LTD AU BGA.AU	+6.245	+2.04%
AUB GROUP LTD AU AUB.AU	+26.745	+2.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8662.6,"timestamp":1790914545473,"preClose":8614.4,"halted":0,"volume":0,"delay":0,"changeRate":0.005595282317979283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":48.2,"latestTime":"10-02 14:16:42 AEST","open":8614.4,"high":8671,"low":8614.4,"amount":0,"amplitude":0.00657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"adjPreClose":8614.4,"symbolType":"index","openAndCloseTimeList":[[1790899200000,1790920800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8671,"amplitude":0.00657,"preClose":8614.4,"low":8614.4,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8662.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8614.4,"prevYearClose":8714.3,"prevWeekClose":8665,"prevMonthClose":8789.3,"prevQuarterClose":8789.3,"fiveDayClose":8665,"twentyDayClose":9005.9,"sixtyDayClose":8806},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["APX.AU","APPEN LTD",1.25,0.072961],["360.AU","LIFE360 INC-CDI",20.44,0.072403],["MP1.AU","MEGAPORT LTD",21.55,0.064198],["WTC.AU","WISETECH GLOBAL LTD",33.22,0.059987],["TYR.AU","TYRO PAYMENTS LTD",0.69,0.045455],["TWE.AU","TREASURY WINE ESTATES LTD",5.635,0.045455],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.4,0.043478],["ZIP.AU","Zip Co Ltd",2.08,0.042607],["TNE.AU","TECHNOLOGY ONE LTD",30.405,0.040554],["WHC.AU","WHITEHAVEN COAL LTD",7.645,0.038723],["QBE.AU","QBE INSURANCE GROUP LTD",23.68,0.036324],["XRO.AU","XERO LTD",57.2,0.034171],["NWL.AU","NETWEALTH GROUP LTD",17.11,0.025165],["BPT.AU","BEACH ENERGY LTD",0.845,0.024242],["ALU.AU","Alurion Resources Ltd",0.45,0.022727],["HUB.AU","HUB24 LTD",64.795,0.022326],["BRG.AU","BREVILLE GROUP LTD",30.255,0.022128],["STO.AU","SANTOS LIMITED",8.565,0.020858],["BGA.AU","BEGA CHEESE LTD",6.245,0.020425],["AUB.AU","AUB GROUP LTD",26.745,0.020023]]}}}