AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEXTDC MINI S AU NXTKOP.AU	7.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.97%
NEXTDC MINI L AU NXTKOC.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	-21.83%	-43.08%	-49.08%
NEXTDC MINI L AU NXTKOB.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.65%	-67.73%
NEXTDC IMINI AU NXTJOB.AU	3.250	0.00%	0.000	0	0	0.00%	0	0.00%	-33.81%	-43.97%	-29.96%
NEXTDC IMINI AU NXTJOA.AU	4.710	0.00%	0.000	0	0	0.00%	0	-29.07%	-47.96%	-47.96%	-32.03%
NEXTDC LTD AU NXT.AU	10.640	0.00%	0.000	0	0	0.00%	8.09B	-2.47%	-16.55%	-21.19%	-15.08%
NEXT SCIENCE LTD AU NXS.AU	0.145	0.00%	0.000	0	0	0.00%	42.43M	0.00%	0.00%	0.00%	0.00%
Nexsen Limited AU NXN.AU	0.130	0.00%	0.000	0	0	0.00%	26.03M	-7.14%	-27.78%	-55.17%	-18.75%
NEXUS MINERALS LTD AU NXM.AU	0.049	0.00%	0.000	0	0	0.00%	34.58M	0.00%	-12.50%	+8.89%	-30.00%
NUIX LTD AU NXL.AU	1.885	0.00%	0.000	0	0	0.00%	647.58M	+2.72%	-2.33%	+53.25%	+5.01%
NEXGEN ENERGY LTD-CDR AU NXG.AU	12.890	0.00%	0.000	0	0	0.00%	8.62B	+0.16%	-13.14%	-5.50%	-7.93%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0	0	0.00%	106.80K	-98.57%	-98.57%	-98.57%	-98.57%
NextEd Group Ltd AU NXD.AU	0.050	0.00%	0.000	0	0	0.00%	11.18M	0.00%	-37.50%	-43.82%	-83.33%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.015	0.00%	0.000	0	0	0.00%	3.80M	0.00%	+66.67%	+50.00%	-37.50%
News Corp DRC B AU NWSLV.AU	40.080	0.00%	0.000	0	0	0.00%	21.64B	0.00%	-3.33%	+5.14%	+4.92%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEWS CORP - CLASS B- CDI AU NWS.AU	45.470	0.00%	0.000	0	0	0.00%	24.61B	+0.75%	-2.97%	+2.16%	+1.56%
NORWEST MINERALS LTD AU NWM.AU	0.008	0.00%	0.000	0	0	0.00%	10.82M	0.00%	-11.11%	+14.29%	-27.27%
NETWEALTH MINI S AU NWLKOS.AU	9.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.09%
NETWEALTH MINI S AU NWLKOQ.AU	8.520	0.00%	0.000	0	0	0.00%	0	-23.66%	-23.66%	-23.66%	-22.62%

1 ...104 105 106 107 108 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-range?page=106"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"NXTKOP.AU","nameCN":"NEXTDC MINI S","changeRate":0,"change":0,"latestPrice":7.91,"volume":0,"market":"AU","high":7.91,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0,"peRate":69.022686,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":6.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.149709,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOC.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":19.371727,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":-0.21831,"changeRate60Day":-0.430769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.490826,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOB.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.436548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.677326,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOB.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":3.25,"volume":0,"market":"AU","high":3.25,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0,"peRate":28.359511,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.25,"changeRate5Day":0,"changeRate20Day":-0.338086,"changeRate60Day":-0.439655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.299569,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOA.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":4.71,"volume":0,"market":"AU","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":41.099475,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.06,"week52Low":4.71,"changeRate5Day":-0.290663,"changeRate20Day":-0.479558,"changeRate60Day":-0.479558,"changeRateWTD":0,"changeRateMTD":-0.290663,"changeRateQTD":-0.290663,"changeRateYTD":-0.320346,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0,"change":0,"latestPrice":10.64,"volume":0,"market":"AU","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":87.213114,"amplitude":0,"marketValue":8090829432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.24,"week52Low":10.37,"changeRate5Day":-0.024748,"changeRate20Day":-0.16549,"changeRate60Day":-0.211852,"changeRateWTD":-0.009311,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.150838,"amount":0,"eps":0.122,"lyrEps":0.122,"lyrPeRate":87.213115,"pbRate":1.327466,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":6779189901.12,"shares":760416300,"floatShares":637141908},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42430677.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-52.967317,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20223245.99,"shares":292625365,"floatShares":139470662},{"symbol":"NXN.AU","nameCN":"Nexsen Limited","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26025506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.105,"changeRate5Day":-0.071429,"changeRate20Day":-0.277778,"changeRate60Day":-0.551724,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.1875,"amount":0,"eps":-0.0363,"lyrEps":-0.0363,"lyrPeRate":0,"pbRate":4.597455,"roa":-0.861264,"roe":-2.363822,"dividePrice":0,"divideRate":0,"floatMarketCap":17290000,"shares":200196200,"floatShares":133000000},{"symbol":"NXM.AU","nameCN":"NEXUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34576673.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.088889,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.010819,"lyrEps":-0.010819,"lyrPeRate":0,"pbRate":5.942388,"roa":-0.405577,"roe":-0.71963,"dividePrice":0,"divideRate":0,"floatMarketCap":27046967.864,"shares":705646406,"floatShares":551978936},{"symbol":"NXL.AU","nameCN":"NUIX LTD","changeRate":0,"change":0,"latestPrice":1.885,"volume":0,"market":"AU","high":1.885,"low":1.885,"preClose":1.885,"open":1.885,"turnoverRate":0,"peRate":38.408249,"amplitude":0,"marketValue":647575286.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1.07,"changeRate5Day":0.027248,"changeRate20Day":-0.023316,"changeRate60Day":0.53252,"changeRateWTD":-0.023316,"changeRateMTD":0.032877,"changeRateQTD":0.032877,"changeRateYTD":0.050139,"amount":0,"eps":0.049078,"lyrEps":0.049078,"lyrPeRate":38.408248,"pbRate":2.067959,"roa":0.0445,"roe":0.054468,"dividePrice":0,"divideRate":0,"floatMarketCap":393499355.99,"shares":343541266,"floatShares":208752974},{"symbol":"NXG.AU","nameCN":"NEXGEN ENERGY LTD-CDR","changeRate":0,"change":0,"latestPrice":12.89,"volume":0,"market":"AU","high":12.89,"low":12.89,"preClose":12.89,"open":12.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8620953436.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.47,"week52Low":11.72,"changeRate5Day":0.001554,"changeRate20Day":-0.131402,"changeRate60Day":-0.054985,"changeRateWTD":0.004677,"changeRateMTD":-0.000775,"changeRateQTD":-0.000775,"changeRateYTD":-0.079286,"amount":0,"eps":-0.417323,"lyrEps":-0.53,"lyrPeRate":0,"pbRate":4.632677,"roa":-0.033887,"roe":-0.176667,"dividePrice":0,"divideRate":0,"floatMarketCap":6771661538.05,"shares":668809421,"floatShares":525342245},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NXD.AU","nameCN":"NextEd Group Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180486.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.438202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.833333,"amount":0,"eps":-0.0538,"lyrEps":-0.0538,"lyrPeRate":0,"pbRate":1.949178,"roa":0.029028,"roe":-1.045114,"dividePrice":0,"divideRate":0,"floatMarketCap":8100942.25,"shares":223609723,"floatShares":162018845},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3795559.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.008829,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-2.036046,"roa":-0.759746,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":950867.97,"shares":253037323,"floatShares":63391198},{"symbol":"NWSLV.AU","nameCN":"News Corp DRC B","changeRate":0,"change":0,"latestPrice":40.08,"volume":0,"market":"AU","high":40.08,"low":40.08,"preClose":40.08,"open":40.08,"turnoverRate":0,"peRate":27.067504,"amplitude":0,"marketValue":21639144946.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.642,"week52Low":31.503,"changeRate5Day":0,"changeRate20Day":-0.033285,"changeRate60Day":0.051389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049215,"amount":0,"eps":1.480742,"lyrEps":1.029649,"lyrPeRate":38.925886,"pbRate":1.764836,"roa":0.046581,"roe":0.079785,"dividePrice":0.287621,"divideRate":0.007176,"floatMarketCap":21639144946.079998,"shares":539898826,"floatShares":539898826},{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWS.AU","nameCN":"NEWS CORP - CLASS B- CDI","changeRate":0,"change":0,"latestPrice":45.47,"volume":0,"market":"AU","high":45.47,"low":45.47,"preClose":45.47,"open":45.47,"turnoverRate":0,"peRate":30.70757,"amplitude":0,"marketValue":24609880060.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.341,"week52Low":35.772,"changeRate5Day":0.007534,"changeRate20Day":-0.029663,"changeRate60Day":0.021637,"changeRateWTD":0.006196,"changeRateMTD":0.004862,"changeRateQTD":0.004862,"changeRateYTD":0.01559,"amount":0,"eps":1.480742,"lyrEps":1.029649,"lyrPeRate":44.16068,"pbRate":2.007122,"roa":0.046581,"roe":0.079785,"dividePrice":0.2892,"divideRate":0.00636,"floatMarketCap":24609880060.739998,"shares":541233342,"floatShares":541233342},{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10815089.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":0.415805,"roa":-0.029378,"roe":-0.048261,"dividePrice":0,"divideRate":0,"floatMarketCap":4724432.248,"shares":1351886189,"floatShares":590554031},{"symbol":"NWLKOS.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":36.848947,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.17,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010905,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOQ.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":8.52,"volume":0,"market":"AU","high":8.52,"low":8.52,"preClose":8.52,"open":8.52,"turnoverRate":0,"peRate":34.614447,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.37,"week52Low":8.51,"changeRate5Day":-0.236559,"changeRate20Day":-0.236559,"changeRate60Day":-0.236559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.226158,"amount":0,"eps":0.24614,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}