AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BETANASDAQ CTW IW AU NDQSO1.AU	32.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.16%
BETASHARES NASDAQ 100 ETF AU NDQ.AU	64.610	0.00%	0.000	0	0	0.00%	9.69B	+2.65%	+8.22%	+4.67%	+17.14%
NIDO EDUCATION LTD AU NDO.AU	0.240	0.00%	0.000	0	0	0.00%	54.49M	-2.04%	-9.43%	-39.24%	-57.97%
ETFS Reliance India Nifty 50 ETF AU NDIA.AU	57.440	0.00%	0.000	0	0	0.00%	166.62M	-0.45%	-2.23%	-5.29%	-19.55%
New Century Resources AU NCZ.AU	1.100	0.00%	0.000	0	0	0.00%	148.48M	0.00%	0.00%	0.00%	0.00%
NUCOAL RESOURCES LTD AU NCR.AU	0.005	0.00%	0.000	0	0	0.00%	192.15K	-95.00%	-95.00%	-95.00%	-95.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	0.000	0	0	0.00%	20.82B	0.00%	0.00%	0.00%	0.00%
Netccentric Ltd AU NCL.AU	0.055	0.00%	0.000	0	0	0.00%	15.57M	0.00%	0.00%	0.00%	0.00%
NICK SCALI LTD AU NCK.AU	14.060	0.00%	0.000	0	0	0.00%	1.20B	+3.66%	-2.94%	-9.78%	-37.34%
NAOS EMERGING OPPORTUNITIES AU NCC.AU	0.490	0.00%	0.000	0	0	0.00%	36.16M	0.00%	+6.52%	+27.27%	+20.99%
NANOLLOSE LTD AU NC6.AU	0.067	0.00%	0.000	0	0	0.00%	27.40M	-8.22%	-15.19%	-11.84%	+36.73%
Nico Resources Limited AU NC1.AU	0.105	0.00%	0.000	0	0	0.00%	14.36M	+5.00%	-16.00%	-12.50%	-16.00%
CITIWARRANTS 4.5126 NAN MINI Put AU NANKOR.AU	1.825	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.42%
NANOSONICS LTD AU NAN.AU	2.855	0.00%	0.000	0	0	0.00%	853.13M	-2.23%	+4.96%	-11.61%	-28.09%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	0.000	0	0	0.00%	536.00K	0.00%	0.00%	0.00%	0.00%
NAGAMBIE RESOURCES LTD AU NAG.AU	0.016	0.00%	0.000	0	0	0.00%	20.19M	0.00%	+33.33%	+60.00%	+45.45%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	0.00%	0.000	0	0	0.00%	8.68M	0.00%	0.00%	0.00%	-50.00%
NAOS EX-50 OPPORTUNITIES CO AU NAC.AU	0.645	0.00%	0.000	0	0	0.00%	29.54M	+5.74%	+8.59%	+27.47%	+0.62%
NAT. BANK CTW PW AU NABWOY.AU	0.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...114 115 116 117 118 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-range?page=116"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:115,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"NDQSO1.AU","nameCN":"BETANASDAQ CTW IW","changeRate":0,"change":0,"latestPrice":32.05,"volume":0,"market":"AU","high":32.05,"low":32.05,"preClose":32.05,"open":32.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1,"week52Low":32.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDQ.AU","nameCN":"BETASHARES NASDAQ 100 ETF","changeRate":0,"change":0,"latestPrice":64.61,"volume":0,"market":"AU","high":64.61,"low":64.61,"preClose":64.61,"open":64.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9685781175.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.61,"week52Low":48.449,"changeRate5Day":0.026533,"changeRate20Day":0.082245,"changeRate60Day":0.046655,"changeRateWTD":0.0067,"changeRateMTD":0.02231,"changeRateQTD":0.02231,"changeRateYTD":0.171447,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8985,"divideRate":0.013907,"floatMarketCap":9685781175.07,"shares":149911487,"floatShares":149911487},{"symbol":"NDO.AU","nameCN":"NIDO EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":14.298481,"amplitude":0,"marketValue":54485548.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.632,"week52Low":0.22,"changeRate5Day":-0.020408,"changeRate20Day":-0.09434,"changeRate60Day":-0.392405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.579685,"amount":0,"eps":0.016785,"lyrEps":0.0284,"lyrPeRate":8.450704,"pbRate":0.51004,"roa":0.045682,"roe":0.034598,"dividePrice":0.022,"divideRate":0.091667,"floatMarketCap":21818208.72,"shares":227023119,"floatShares":90909203},{"symbol":"NDIA.AU","nameCN":"ETFS Reliance India Nifty 50 ETF","changeRate":0,"change":0,"latestPrice":57.44,"volume":0,"market":"AU","high":57.44,"low":57.44,"preClose":57.44,"open":57.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166620573.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.458,"week52Low":56.581,"changeRate5Day":-0.004506,"changeRate20Day":-0.022298,"changeRate60Day":-0.052927,"changeRateWTD":0.006836,"changeRateMTD":-0.00554,"changeRateQTD":-0.00554,"changeRateYTD":-0.195518,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2779,"divideRate":0.022248,"floatMarketCap":166620573.44,"shares":2900776,"floatShares":2900776},{"symbol":"NCZ.AU","nameCN":"New Century Resources","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148482094.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.385274,"lyrEps":-0.255439,"lyrPeRate":0,"pbRate":1.935143,"roa":0.042737,"roe":-0.589748,"dividePrice":0,"divideRate":0,"floatMarketCap":4574821.9,"shares":134983722,"floatShares":4158929},{"symbol":"NCR.AU","nameCN":"NUCOAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.00874,"lyrEps":-0.000437,"lyrPeRate":0,"pbRate":0.075422,"roa":-0.091023,"roe":-0.123764,"dividePrice":0,"divideRate":0,"floatMarketCap":132988.21,"shares":38430600,"floatShares":26597642},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.705846,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.248273,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.236055,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"NCL.AU","nameCN":"Netccentric Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003822,"lyrPeRate":0,"pbRate":2.969411,"roa":-0.111462,"roe":-0.204763,"dividePrice":0,"divideRate":0,"floatMarketCap":2647105.45,"shares":283000000,"floatShares":48129190},{"symbol":"NCK.AU","nameCN":"NICK SCALI LTD","changeRate":0,"change":0,"latestPrice":14.06,"volume":0,"market":"AU","high":14.06,"low":14.06,"preClose":14.06,"open":14.06,"turnoverRate":0,"peRate":15.890507,"amplitude":0,"marketValue":1202561627.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.826,"week52Low":12.464,"changeRate5Day":0.036644,"changeRate20Day":-0.029408,"changeRate60Day":-0.09785,"changeRateWTD":0,"changeRateMTD":-0.000711,"changeRateQTD":-0.000711,"changeRateYTD":-0.373357,"amount":0,"eps":0.884805,"lyrEps":0.884805,"lyrPeRate":15.890507,"pbRate":4.298378,"roa":0.104003,"roe":0.276981,"dividePrice":0.78,"divideRate":0.055477,"floatMarketCap":1070100174.58,"shares":85530699,"floatShares":76109543},{"symbol":"NCC.AU","nameCN":"NAOS EMERGING OPPORTUNITIES","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":5.068162,"amplitude":0,"marketValue":36161804.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0.065217,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.209877,"amount":0,"eps":0.096682,"lyrEps":0.096682,"lyrPeRate":5.068162,"pbRate":0.883071,"roa":0.09184,"roe":0.183443,"dividePrice":0.041,"divideRate":0.083673,"floatMarketCap":0,"shares":73799601,"floatShares":0},{"symbol":"NC6.AU","nameCN":"NANOLLOSE LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27397262.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":-0.082192,"changeRate20Day":-0.151899,"changeRate60Day":-0.118421,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.367347,"amount":0,"eps":-0.007199,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":22.86432,"roa":-1.373605,"roe":-3.002553,"dividePrice":0,"divideRate":0,"floatMarketCap":10477996.871,"shares":408914364,"floatShares":156388013},{"symbol":"NC1.AU","nameCN":"Nico Resources Limited","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14363401.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.093,"changeRate5Day":0.05,"changeRate20Day":-0.16,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.16,"amount":0,"eps":-0.00694,"lyrEps":-0.00694,"lyrPeRate":0,"pbRate":0.686589,"roa":-0.012156,"roe":-0.050741,"dividePrice":0,"divideRate":0,"floatMarketCap":7464395.61,"shares":136794300,"floatShares":71089482},{"symbol":"NANKOR.AU","nameCN":"CITIWARRANTS 4.5126 NAN MINI Put","changeRate":0,"change":0,"latestPrice":1.825,"volume":0,"market":"AU","high":1.825,"low":1.825,"preClose":1.825,"open":1.825,"turnoverRate":0,"peRate":31.607205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174208,"amount":0,"eps":0.05774,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0,"change":0,"latestPrice":2.855,"volume":0,"market":"AU","high":2.855,"low":2.855,"preClose":2.855,"open":2.855,"turnoverRate":0,"peRate":49.480069,"amplitude":0,"marketValue":853129469.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":-0.02226,"changeRate20Day":0.049632,"changeRate60Day":-0.116099,"changeRateWTD":-0.008681,"changeRateMTD":-0.028912,"changeRateQTD":-0.028912,"changeRateYTD":-0.280856,"amount":0,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":49.480069,"pbRate":3.922254,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":729028855.115,"shares":298819429,"floatShares":255351613},{"symbol":"NAGR.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAGO.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":536000000,"floatShares":0},{"symbol":"NAG.AU","nameCN":"NAGAMBIE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20191824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.454545,"amount":0,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":1.095016,"roa":-0.025423,"roe":-0.111431,"dividePrice":0,"divideRate":0,"floatMarketCap":7979694.832,"shares":1261989000,"floatShares":498730927},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001,"lyrEps":-0.001118,"lyrPeRate":0,"pbRate":1.390619,"roa":-0.403788,"roe":-0.68309,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"NAC.AU","nameCN":"NAOS EX-50 OPPORTUNITIES CO","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"AU","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29537603.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.654,"week52Low":0.482,"changeRate5Day":0.057377,"changeRate20Day":0.085859,"changeRate60Day":0.274704,"changeRateWTD":0,"changeRateMTD":0.057377,"changeRateQTD":0.057377,"changeRateYTD":0.00624,"amount":0,"eps":-0.067302,"lyrEps":-0.067302,"lyrPeRate":0,"pbRate":1.026497,"roa":-0.035089,"roe":-0.096478,"dividePrice":0.063,"divideRate":0.097674,"floatMarketCap":0,"shares":45794734,"floatShares":0},{"symbol":"NABWOY.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}