AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pantoro Ltd AU PNRDA.AU	2.660	0.00%	0.000	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Pepinnini Minerals Ltd AU PNNDA.AU	0.125	0.00%	0.000	0	0	0.00%	2.29M	0.00%	0.00%	0.00%	0.00%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	0.000	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
PINNACLE IMINI AU PNIJOC.AU	5.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.23%
PINNACLE IMINI AU PNIJOB.AU	4.320	0.00%	0.000	0	0	0.00%	0	-22.44%	-22.44%	-50.80%	-21.74%
PINNACLE IMINI AU PNIJOA.AU	1.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-71.66%
PIONEER CREDIT LTD AU PNC.AU	0.625	0.00%	0.000	0	0	0.00%	120.00M	-3.85%	-7.41%	-10.71%	-6.02%
Pacifico Minerals Ltd AU PMYDA.AU	0.525	0.00%	0.000	0	0	0.00%	79.89M	0.00%	0.00%	0.00%	0.00%
PREM INV. MINI S AU PMVKOS.AU	11.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PREM INV. MINI S AU PMVKOR.AU	9.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PREM INV. MINI S AU PMVKOQ.AU	10.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+18.94%	+18.94%
PREM INV. MINI L AU PMVKOD.AU	1.170	0.00%	0.000	0	0	0.00%	0	0.00%	-41.79%	-75.00%	-37.77%
PREM INV. MINI L AU PMVKOC.AU	4.400	0.00%	0.000	0	0	0.00%	0	0.00%	-29.60%	-29.60%	+22.91%
PREM INV. MINI L AU PMVKOB.AU	1.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-38.82%	-45.93%
PROMEDICUS MINI S AU PMEKOP.AU	72.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.60%
PROMEDICUS MINI L AU PMEKOG.AU	29.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-76.65%	-37.23%
PROMEDICUS MINI L AU PMEKOD.AU	79.300	0.00%	0.000	0	0	0.00%	0	-3.72%	-35.87%	-43.72%	+80.35%
PROMEDICUS MINI L AU PMEKOB.AU	75.910	0.00%	0.000	0	0	0.00%	0	+3.17%	-9.16%	-29.71%	+84.02%
PROMEDICUS MINI L AU PMEKOA.AU	132.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.45%	-45.24%
PROMEDICUS IMINI AU PMEJOG.AU	54.470	0.00%	0.000	0	0	0.00%	0	+1.06%	-36.29%	-40.79%	-50.85%

1 ...148 149 150 151 152 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-range?page=150"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:149,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"PNRDA.AU","nameCN":"Pantoro Ltd","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1029420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.159286,"lyrPeRate":0,"pbRate":2.422238,"roa":-0.015949,"roe":-0.06934,"dividePrice":0,"divideRate":0,"floatMarketCap":663794748.68,"shares":387000000,"floatShares":249546898},{"symbol":"PNNDA.AU","nameCN":"Pepinnini Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2289564.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.106457,"lyrEps":-0.175115,"lyrPeRate":0,"pbRate":0.125832,"roa":-0.025402,"roe":-0.057131,"dividePrice":0,"divideRate":0,"floatMarketCap":1526746.375,"shares":18316514,"floatShares":12213971},{"symbol":"PNM.AU","nameCN":"PACIFIC NICKEL MINES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10103834.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008462,"lyrPeRate":0,"pbRate":52.112781,"roa":-0.090869,"roe":-1.838939,"dividePrice":0,"divideRate":0,"floatMarketCap":6465120.384,"shares":420993105,"floatShares":269380016},{"symbol":"PNIJOC.AU","nameCN":"PINNACLE IMINI","changeRate":0,"change":0,"latestPrice":5.8,"volume":0,"market":"AU","high":5.8,"low":5.8,"preClose":5.8,"open":5.8,"turnoverRate":0,"peRate":7.422955,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.36,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.082278,"amount":0,"eps":0.78136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNIJOB.AU","nameCN":"PINNACLE IMINI","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":5.528822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.66,"week52Low":4.29,"changeRate5Day":-0.224417,"changeRate20Day":-0.224417,"changeRate60Day":-0.507973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.217391,"amount":0,"eps":0.78136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNIJOA.AU","nameCN":"PINNACLE IMINI","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.716599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNC.AU","nameCN":"PIONEER CREDIT LTD","changeRate":0,"change":0,"latestPrice":0.625,"volume":0,"market":"AU","high":0.625,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0,"peRate":4.49964,"amplitude":0,"marketValue":120001870.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.552,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.06015,"amount":0,"eps":0.1389,"lyrEps":0.1389,"lyrPeRate":4.49964,"pbRate":1.432892,"roa":0.055305,"roe":0.319628,"dividePrice":0,"divideRate":0,"floatMarketCap":75333460.625,"shares":192002993,"floatShares":120533537},{"symbol":"PMYDA.AU","nameCN":"Pacifico Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"AU","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79894264.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028124,"lyrEps":-0.028124,"lyrPeRate":0,"pbRate":10.494716,"roa":-0.243121,"roe":-0.448798,"dividePrice":0,"divideRate":0,"floatMarketCap":57723782.025,"shares":152179552,"floatShares":109950061},{"symbol":"PMVKOS.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":11.81,"volume":0,"market":"AU","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":14.655332,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.81,"week52Low":11.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.80585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOR.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":9.04,"volume":0,"market":"AU","high":9.04,"low":9.04,"preClose":9.04,"open":9.04,"turnoverRate":0,"peRate":11.217968,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.80585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOQ.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":10.11,"volume":0,"market":"AU","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":12.545759,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.189412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.189412,"amount":0,"eps":0.80585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOD.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"AU","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":1.297535,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":-0.41791,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.37766,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOC.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":4.4,"volume":0,"market":"AU","high":4.4,"low":4.4,"preClose":4.4,"open":4.4,"turnoverRate":0,"peRate":5.460073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":-0.296,"changeRate60Day":-0.296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22905,"amount":0,"eps":0.80585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOB.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":1.86,"volume":0,"market":"AU","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0,"peRate":2.062748,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.388158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.459302,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOP.AU","nameCN":"PROMEDICUS MINI S","changeRate":0,"change":0,"latestPrice":72,"volume":0,"market":"AU","high":72,"low":72,"preClose":72,"open":72,"turnoverRate":0,"peRate":28.39755,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74,"week52Low":72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.025974,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":29.08,"volume":0,"market":"AU","high":29.08,"low":29.08,"preClose":29.08,"open":29.08,"turnoverRate":0,"peRate":11.469455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":29.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.766501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.372329,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOD.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":79.3,"volume":0,"market":"AU","high":79.3,"low":79.3,"preClose":79.3,"open":79.3,"turnoverRate":0,"peRate":31.276747,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.9,"week52Low":40,"changeRate5Day":-0.037154,"changeRate20Day":-0.358726,"changeRate60Day":-0.437189,"changeRateWTD":0,"changeRateMTD":-0.037154,"changeRateQTD":-0.037154,"changeRateYTD":0.803502,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOB.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":75.91,"volume":0,"market":"AU","high":75.91,"low":75.91,"preClose":75.91,"open":75.91,"turnoverRate":0,"peRate":29.939695,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.58,"week52Low":23.59,"changeRate5Day":0.031666,"changeRate20Day":-0.091551,"changeRate60Day":-0.29713,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.840242,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOA.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":132.6,"volume":0,"market":"AU","high":132.6,"low":132.6,"preClose":132.6,"open":132.6,"turnoverRate":0,"peRate":52.298822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.15,"week52Low":43.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.452406,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOG.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":54.47,"volume":0,"market":"AU","high":54.47,"low":54.47,"preClose":54.47,"open":54.47,"turnoverRate":0,"peRate":21.483536,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":53.9,"changeRate5Day":0.010575,"changeRate20Day":-0.362924,"changeRate60Day":-0.407935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.508527,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}