AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MEDIBANK MINI S AU MPLKOP.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	+2.55%	+1.26%	+86.13%
MEDIBANK MINI L AU MPLKOE.AU	3.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MEDIBANK MINI L AU MPLKOD.AU	0.850	0.00%	0.000	0	0	0.00%	0	0.00%	-20.56%	-19.05%	-12.37%
MEDIBANK MINI L AU MPLKOC.AU	0.735	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.62%
Mediland Pharm AU MPH.AU	0.060	0.00%	0.000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
Many Peaks Gold Limited AU MPG.AU	0.220	0.00%	0.000	0	0	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
Mad Paws Holdings AU MPA.AU	0.140	0.00%	0.000	0	0	0.00%	61.50M	0.00%	0.00%	0.00%	0.00%
MEGAPORT EXPIRING AU MP1KOP.AU	3.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MEGAPORT MINI L AU MP1KOE.AU	12.100	0.00%	0.000	0	0	0.00%	0	0.00%	+29.83%	+1.43%	+348.15%
MEGAPORT MINI L AU MP1KOD.AU	13.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-8.86%	+249.34%
MEGAPORT MINI L AU MP1KOC.AU	0.965	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-76.97%
MEGAPORT MINI L AU MP1KOB.AU	1.635	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-72.15%	-56.97%
MEGAPORT IMINI AU MP1JOD.AU	14.150	+6.39%	+0.850	500	7K	0.00%	0	+31.02%	+69.66%	+36.06%	+36.06%
MEGAPORT IMINI AU MP1JOC.AU	5.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-32.39%
MEGAPORT IMINI AU MP1JOB.AU	16.250	0.00%	0.000	0	0	0.00%	0	0.00%	-6.07%	-12.16%	+588.56%
MEGAPORT IMINI AU MP1JOA.AU	15.020	0.00%	0.000	0	0	0.00%	0	0.00%	+39.85%	+39.85%	+696.82%
MOSAIC COVM3QET AU MOZG.AU	0.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mosaic Brands Ltd AU MOZ.AU	0.036	0.00%	0.000	0	0	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
MOVE LOGISTICS GROUP LTD AU MOV.AU	0.180	0.00%	0.000	0	0	0.00%	22.97M	0.00%	+5.88%	+24.14%	+12.50%
MOQ AU MOQ.AU	0.075	0.00%	0.000	0	0	0.00%	23.25M	0.00%	0.00%	0.00%	0.00%

1 ...173 174 175 176 177 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-range?page=175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:174,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"MPLKOP.AU","nameCN":"MEDIBANK MINI S","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":6.942049,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.865,"changeRate5Day":0,"changeRate20Day":0.025478,"changeRate60Day":0.012579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.861272,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOE.AU","nameCN":"MEDIBANK MINI L","changeRate":0,"change":0,"latestPrice":3.31,"volume":0,"market":"AU","high":3.31,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0,"peRate":14.272163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":3.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOD.AU","nameCN":"MEDIBANK MINI L","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":3.665057,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.615,"changeRate5Day":0,"changeRate20Day":-0.205607,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123711,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOC.AU","nameCN":"MEDIBANK MINI L","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"AU","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":3.169196,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246154,"amount":0,"eps":0.23192,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPH.AU","nameCN":"Mediland Pharm","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020028,"lyrEps":-0.020028,"lyrPeRate":0,"pbRate":6.170491,"roa":-0.150159,"roe":-1.06429,"dividePrice":0,"divideRate":0,"floatMarketCap":308743.68,"shares":313000000,"floatShares":5145728},{"symbol":"MPG.AU","nameCN":"Many Peaks Gold Limited","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8782950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036,"lyrEps":-0.036129,"lyrPeRate":0,"pbRate":0.163865,"roa":-0.067912,"roe":-0.100081,"dividePrice":0,"divideRate":0,"floatMarketCap":3205935.04,"shares":39922500,"floatShares":14572432},{"symbol":"MPA.AU","nameCN":"Mad Paws Holdings","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61498500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03,"lyrEps":-0.030208,"lyrPeRate":0,"pbRate":10.265682,"roa":-0.124162,"roe":-0.557552,"dividePrice":0,"divideRate":0,"floatMarketCap":33624615.5,"shares":439275000,"floatShares":240175825},{"symbol":"MP1KOP.AU","nameCN":"MEGAPORT EXPIRING","changeRate":0,"change":0,"latestPrice":3.99,"volume":0,"market":"AU","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12299,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOE.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":12.1,"volume":0,"market":"AU","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":1.8,"changeRate5Day":0,"changeRate20Day":0.298283,"changeRate60Day":0.01425,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.481481,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOD.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":13.17,"volume":0,"market":"AU","high":13.17,"low":13.17,"preClose":13.17,"open":13.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.16,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.493369,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOC.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOB.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":1.635,"volume":0,"market":"AU","high":1.635,"low":1.635,"preClose":1.635,"open":1.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.721465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.569737,"amount":0,"eps":-0.12299,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOD.AU","nameCN":"MEGAPORT IMINI","changeRate":0.06391,"change":0.85,"latestPrice":14.15,"volume":500,"market":"AU","high":14.15,"low":14.15,"preClose":13.3,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":6.67,"changeRate5Day":0.310185,"changeRate20Day":0.696643,"changeRate60Day":0.360577,"changeRateWTD":0.06391,"changeRateMTD":0.310185,"changeRateQTD":0.310185,"changeRateYTD":0.360577,"amount":7075,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOC.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.81,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323944,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOB.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":16.25,"volume":0,"market":"AU","high":16.25,"low":16.25,"preClose":16.25,"open":16.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":2.36,"changeRate5Day":0,"changeRate20Day":-0.060694,"changeRate60Day":-0.121622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5.885593,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOA.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":15.02,"volume":0,"market":"AU","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":1.885,"changeRate5Day":0,"changeRate20Day":0.39851,"changeRate60Day":0.39851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.96817,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOZG.AU","nameCN":"MOSAIC COVM3QET","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOZ.AU","nameCN":"Mosaic Brands Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":1.526264,"amplitude":0,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023587,"lyrEps":0.008198,"lyrPeRate":4.391315,"pbRate":-0.106272,"roa":0.03307,"roe":-9.519658,"dividePrice":0,"divideRate":0,"floatMarketCap":5930057.34,"shares":179000000,"floatShares":164723815},{"symbol":"MOV.AU","nameCN":"MOVE LOGISTICS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":90.069542,"amplitude":0,"marketValue":22970523.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.241379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":0,"eps":0.001998,"lyrEps":0.00248,"lyrPeRate":72.580645,"pbRate":3.320766,"roa":0.025459,"roe":0.086348,"dividePrice":0,"divideRate":0,"floatMarketCap":8442590.76,"shares":127614019,"floatShares":46903282},{"symbol":"MOQ.AU","nameCN":"MOQ","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02194,"lyrEps":-0.02194,"lyrPeRate":0,"pbRate":1.826029,"roa":-0.175513,"roe":-0.521858,"dividePrice":0,"divideRate":0,"floatMarketCap":8714066.25,"shares":310000000,"floatShares":116187550}]}}}