AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lefroy Exploration Ltd AU LEX.AU	0.115	0.00%	0.000	0	0	0.00%	31.88M	+4.55%	-25.81%	0.00%	-59.65%
First Sentier Geared Australian Share Fund ETF AU LEVR.AU	1.340	0.00%	0.000	0	0	0.00%	15.75M	+1.13%	-9.46%	-3.94%	+26.30%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0	0	0.00%	28.87M	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0	0	0.00%	1.15B	0.00%	0.00%	0.00%	0.00%
LEGEND MINING LIMITED AU LEG.AU	0.008	0.00%	0.000	0	0	0.00%	23.32M	0.00%	0.00%	-11.11%	-11.11%
LDR Capital Property Fund AU LED.AU	0.370	0.00%	0.000	14.73K	5K	0.00%	150.59M	-3.90%	-5.13%	-24.49%	-38.33%
LUMOS DIAGNOSTICS HOLDINGS L AU LDX.AU	0.105	+5.00%	+0.005	6K	584	0.00%	101.98M	0.00%	+5.00%	+16.67%	-63.16%
LODE RESOURCES LTD AU LDR.AU	0.095	0.00%	0.000	2K	220	0.00%	19.21M	-1.04%	-17.39%	+14.46%	-54.76%
LEGACY IRON ORE LTD AU LCY.AU	0.005	0.00%	0.000	0	0	0.00%	48.81M	0.00%	0.00%	-16.67%	-37.50%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0	0	0.00%	983.00K	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0	0	0.00%	41.01M	0.00%	0.00%	0.00%	0.00%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0	0	0.00%	189.04M	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.850	0.00%	0.000	0	0	0.00%	26.98M	+3.03%	+3.03%	+3.03%	+3.03%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0	0	0.00%	49.13M	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0	0	0.00%	13.06M	0.00%	0.00%	0.00%	0.00%
LASERBOND LTD AU LBL.AU	0.540	+0.93%	+0.005	7	4	0.00%	64.25M	+2.86%	-1.82%	+1.50%	-11.04%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	0.000	0	0	0.00%	319.34K	0.00%	0.00%	0.00%	0.00%
Latitude 66 Cobalt AU LAT.AU	0.135	0.00%	0.000	688	92.88	0.00%	24.47M	0.00%	-6.90%	+35.00%	+82.43%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.505	+1.00%	+0.005	780	394	0.00%	147.70M	-11.40%	-19.84%	0.00%	-19.84%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.550	0.00%	0.000	0	0	0.00%	21.21M	-0.89%	-3.81%	+1.83%	-4.21%

1 ...180 181 182 183 184 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-range?page=182"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:181,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"LEX.AU","nameCN":"Lefroy Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31880315.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.098,"changeRate5Day":0.045455,"changeRate20Day":-0.258065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.596491,"amount":0,"eps":-0.0088,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.226307,"roa":-0.04542,"roe":-0.083804,"dividePrice":0,"divideRate":0,"floatMarketCap":18389380.67,"shares":277220138,"floatShares":159907658},{"symbol":"LEVR.AU","nameCN":"First Sentier Geared Australian Share Fund ETF","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15745938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.982,"changeRate5Day":0.011321,"changeRate20Day":-0.094595,"changeRate60Day":-0.039427,"changeRateWTD":0,"changeRateMTD":-0.025455,"changeRateQTD":-0.025455,"changeRateYTD":0.262959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0091,"divideRate":0.006791,"floatMarketCap":15745938,"shares":11750700,"floatShares":11750700},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327},{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0,"divideRate":0,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LEG.AU","nameCN":"LEGEND MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23315817.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.00312,"lyrEps":-0.004068,"lyrPeRate":0,"pbRate":0.635077,"roa":-0.142892,"roe":-0.220545,"dividePrice":0,"divideRate":0,"floatMarketCap":8932182.416,"shares":2914477185,"floatShares":1116522802},{"symbol":"LED.AU","nameCN":"LDR Capital Property Fund","changeRate":0,"change":0,"latestPrice":0.37,"volume":14733,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":150590860.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.631,"week52Low":0.36,"changeRate5Day":-0.038961,"changeRate20Day":-0.051282,"changeRate60Day":-0.244898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383333,"amount":5451,"eps":-0.046068,"lyrEps":-0.046068,"lyrPeRate":0,"pbRate":0.685077,"roa":0.039239,"roe":-0.071485,"dividePrice":0.065,"divideRate":0.175676,"floatMarketCap":86394804.64,"shares":407002325,"floatShares":233499472},{"symbol":"LDX.AU","nameCN":"LUMOS DIAGNOSTICS HOLDINGS L","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":5559,"market":"AU","high":0.105,"low":0.105,"preClose":0.1,"open":0.105,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":101978294.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.166667,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.631579,"amount":584,"eps":-0.008786,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":3.097078,"roa":-0.286891,"roe":-0.341305,"dividePrice":0,"divideRate":0,"floatMarketCap":39438245.7,"shares":971221855,"floatShares":375602340},{"symbol":"LDR.AU","nameCN":"LODE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":2313,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000024,"peRate":3.064516,"amplitude":0,"marketValue":19211867.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.075,"changeRate5Day":-0.010417,"changeRate20Day":-0.173913,"changeRate60Day":0.144578,"changeRateWTD":0,"changeRateMTD":0.032609,"changeRateQTD":0.032609,"changeRateYTD":-0.547619,"amount":220,"eps":0.031,"lyrEps":0.0026,"lyrPeRate":36.538462,"pbRate":1.148588,"roa":0.015204,"roe":0.032372,"dividePrice":0,"divideRate":0,"floatMarketCap":9158138.795,"shares":202230180,"floatShares":96401461},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48810212.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":0,"eps":-0.00006,"lyrEps":-0.00006,"lyrPeRate":0,"pbRate":1.690979,"roa":-0.078767,"roe":-0.019248,"dividePrice":0,"divideRate":0,"floatMarketCap":2213445.535,"shares":9762042584,"floatShares":442689107},{"symbol":"LCTR.AU","nameCN":"LIV CELL RTS 07DEC","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795000,"shares":983000000,"floatShares":795000000},{"symbol":"LCM.AU","nameCN":"LOGICAMMS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.76923,"amplitude":0,"marketValue":41006001.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.013916,"lyrPeRate":14.731245,"pbRate":1.481698,"roa":0.050176,"roe":0.105636,"dividePrice":0,"divideRate":0,"floatMarketCap":13292583.145,"shares":200029274,"floatShares":64841869},{"symbol":"LCK.AU","nameCN":"Leigh Creek Energy","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.020618,"lyrPeRate":0,"pbRate":3.710746,"roa":-0.212765,"roe":-0.425969,"dividePrice":0,"divideRate":0,"floatMarketCap":105849421.01,"shares":1112000000,"floatShares":622643653},{"symbol":"LCE.AU","nameCN":"LONDON CITY EQUITIES LIMITED","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":3.44664,"amplitude":0,"marketValue":26980953.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.776,"changeRate5Day":0.030303,"changeRate20Day":0.030303,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.030303,"amount":0,"eps":0.246617,"lyrEps":0.2466,"lyrPeRate":3.446878,"pbRate":0.948403,"roa":0.172775,"roe":0.294023,"dividePrice":0.025,"divideRate":0.029412,"floatMarketCap":1538240.75,"shares":31742298,"floatShares":1809695},{"symbol":"LCD.AU","nameCN":"Latitude Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007133,"lyrPeRate":0,"pbRate":2.596566,"roa":-0.164213,"roe":-0.311298,"dividePrice":0,"divideRate":0,"floatMarketCap":33642498.176,"shares":1068000000,"floatShares":731358656},{"symbol":"LBTO.AU","nameCN":"LBT Innovations Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2177000000,"floatShares":0},{"symbol":"LBL.AU","nameCN":"LASERBOND LTD","changeRate":0.009346,"change":0.005,"latestPrice":0.54,"volume":7,"market":"AU","high":0.54,"low":0.54,"preClose":0.535,"open":0.54,"turnoverRate":0,"peRate":13.044423,"amplitude":0,"marketValue":64247965.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.651,"week52Low":0.471,"changeRate5Day":0.028571,"changeRate20Day":-0.018182,"changeRate60Day":0.015038,"changeRateWTD":0.009346,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.110379,"amount":4,"eps":0.041397,"lyrEps":0.041397,"lyrPeRate":13.044424,"pbRate":1.441869,"roa":0.059102,"roe":0.114643,"dividePrice":0.016,"divideRate":0.02963,"floatMarketCap":33959457.9,"shares":118977714,"floatShares":62887885},{"symbol":"LAW.AU","nameCN":"LAWFINANCE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319338.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.214,"lyrEps":-0.145972,"lyrPeRate":0,"pbRate":-0.086337,"roa":-0.164163,"roe":-12.412279,"dividePrice":0,"divideRate":0,"floatMarketCap":319338.5,"shares":63867700,"floatShares":63867700},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0,"change":0,"latestPrice":0.135,"volume":688,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24467466.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.068966,"changeRate60Day":0.35,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0.824324,"amount":92.88,"eps":-0.024066,"lyrEps":0.0094,"lyrPeRate":14.361702,"pbRate":1.295361,"roa":-0.155503,"roe":0.095269,"dividePrice":0,"divideRate":0,"floatMarketCap":14036331.78,"shares":181240489,"floatShares":103972828},{"symbol":"LAM.AU","nameCN":"LARAMIDE RESOURCES LTD-CDI","changeRate":0.01,"change":0.005,"latestPrice":0.505,"volume":780,"market":"AU","high":0.505,"low":0.505,"preClose":0.5,"open":0.505,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":147699155.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.49,"changeRate5Day":-0.114035,"changeRate20Day":-0.198413,"changeRate60Day":0,"changeRateWTD":0.01,"changeRateMTD":0.030612,"changeRateQTD":0.030612,"changeRateYTD":-0.198413,"amount":394,"eps":-0.031179,"lyrEps":-0.025241,"lyrPeRate":0,"pbRate":1.223082,"roa":-0.038874,"roe":-0.077075,"dividePrice":0,"divideRate":0,"floatMarketCap":105704705.745,"shares":292473575,"floatShares":209316249},{"symbol":"L1HI.AU","nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","changeRate":0,"change":0,"latestPrice":5.55,"volume":0,"market":"AU","high":5.55,"low":5.55,"preClose":5.55,"open":5.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21206550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":4.985,"changeRate5Day":-0.008929,"changeRate20Day":-0.038128,"changeRate60Day":0.018349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042113,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.207519,"divideRate":0.037391,"floatMarketCap":21206550,"shares":3821000,"floatShares":3821000}]}}}