AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asaleo Care AU AHY.AU	1.415	0.00%	0.000	0	0	0.00%	768.70M	+1.43%	+1.43%	+1.43%	+1.43%
APIAM ANIMAL HEALTH LTD AU AHX.AU	0.875	0.00%	0.000	0	0	0.00%	161.91M	+12.90%	+12.90%	+12.90%	+13.49%
Allegiance Coal AU AHQ.AU	0.013	0.00%	0.000	0	0	0.00%	13.07M	0.00%	0.00%	0.00%	0.00%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Athena Resources Ltd AU AHNDA.AU	0.090	0.00%	0.000	0	0	0.00%	278.82M	0.00%	0.00%	0.00%	+80.00%
ATHENA RESOURCES LTD AU AHN.AU	0.059	0.00%	0.000	0	0	0.00%	9.27M	-1.67%	-9.23%	-26.25%	-50.83%
ADRAD HOLDINGS LTD AU AHL.AU	1.475	+0.34%	+0.005	6K	8K	0.00%	119.95M	+5.36%	-5.02%	+14.96%	+47.65%
ARK MINES LTD AU AHK.AU	0.330	0.00%	0.000	13.46K	4K	0.00%	23.77M	+8.20%	-2.08%	+20.00%	-37.74%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	0.000	0	0	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	0.000	0	0	0.00%	27.65M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONAL AU AHF.AU	0.016	0.00%	0.000	62.72K	1K	0.00%	12.60M	0.00%	-5.88%	-15.79%	-55.56%
ADHERIS FPO AU AHE.AU	0.013	0.00%	0.000	180.00K	2K	0.00%	8.27M	+8.33%	0.00%	-23.53%	-35.00%
ARGOSY MINERALS LTD AU AGY.AU	0.030	-3.23%	-0.001	167.82K	5K	0.00%	48.80M	-6.25%	-16.67%	-34.78%	-73.91%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	0.000	0	0	0.00%	5.65M	0.00%	0.00%	0.00%	0.00%
AGUIA RESOURCES LTD AU AGR.AU	0.010	0.00%	0.000	190.15K	2K	0.00%	24.00M	-23.08%	-41.18%	-47.37%	-54.55%
Argenica Therapeutics Ltd AU AGN.AU	0.130	-7.14%	-0.010	87.49K	11.37K	0.00%	16.70M	-13.33%	-27.78%	+4.00%	-55.93%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AGL ENERGY CTW IW AU AGLSOD.AU	5.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AGL ENERGY CTW IW AU AGLSOB.AU	4.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.63%
AGL ENERGY CTW IW AU AGLSO1.AU	5.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.24%

1 ...274 275 276 277 278 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-range?page=276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:275,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"AHY.AU","nameCN":"Asaleo Care","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":23.919401,"amplitude":0,"marketValue":768699920.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.415,"changeRate5Day":0.014337,"changeRate20Day":0.014337,"changeRate60Day":0.014337,"changeRateWTD":0.014337,"changeRateMTD":0.014337,"changeRateQTD":0.014337,"changeRateYTD":0.014337,"amount":0,"eps":0.059157,"lyrEps":0.059463,"lyrPeRate":23.79631,"pbRate":3.939869,"roa":0.080793,"roe":0.202453,"dividePrice":0,"divideRate":0,"floatMarketCap":487040581.765,"shares":543250827,"floatShares":344198291},{"symbol":"AHX.AU","nameCN":"APIAM ANIMAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"AU","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":198.908834,"amplitude":0,"marketValue":161908943.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.62,"changeRate5Day":0.129032,"changeRate20Day":0.129032,"changeRate60Day":0.129032,"changeRateWTD":0.129032,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":0.13489,"amount":0,"eps":0.004399,"lyrEps":0.004399,"lyrPeRate":198.908843,"pbRate":1.337715,"roa":0.030391,"roe":0.007108,"dividePrice":0.02,"divideRate":0.022857,"floatMarketCap":57326084.375,"shares":185038793,"floatShares":65515525},{"symbol":"AHQ.AU","nameCN":"Allegiance Coal","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.201,"lyrEps":-0.264677,"lyrPeRate":0,"pbRate":0.447477,"roa":-0.265765,"roe":-2.158893,"dividePrice":0,"divideRate":0,"floatMarketCap":7940347.272,"shares":1005000000,"floatShares":610795944},{"symbol":"AHNR.AU","nameCN":"Athena Resources Ltd/Australia","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AHNDA.AU","nameCN":"Athena Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.8,"amount":0,"eps":-0.01,"lyrEps":-0.010268,"lyrPeRate":0,"pbRate":18.713231,"roa":-0.039413,"roe":-0.071278,"dividePrice":0,"divideRate":0,"floatMarketCap":12745944,"shares":3098000000,"floatShares":141621600},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9265833.121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.056,"changeRate5Day":-0.016667,"changeRate20Day":-0.092308,"changeRate60Day":-0.2625,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.508333,"amount":0,"eps":-0.010596,"lyrEps":-0.010268,"lyrPeRate":0,"pbRate":0.547234,"roa":-0.038117,"roe":-0.06857,"dividePrice":0,"divideRate":0,"floatMarketCap":2404042.556,"shares":157048019,"floatShares":40746484},{"symbol":"AHL.AU","nameCN":"ADRAD HOLDINGS LTD","changeRate":0.003401,"change":0.005,"latestPrice":1.475,"volume":5634,"market":"AU","high":1.475,"low":1.475,"preClose":1.47,"open":1.475,"turnoverRate":0.000264,"peRate":18.414482,"amplitude":0,"marketValue":119949000.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.592,"week52Low":0.713,"changeRate5Day":0.053571,"changeRate20Day":-0.050225,"changeRate60Day":0.149649,"changeRateWTD":0.053571,"changeRateMTD":0.003401,"changeRateQTD":0.003401,"changeRateYTD":0.476476,"amount":8310,"eps":0.0801,"lyrEps":0.0801,"lyrPeRate":18.414482,"pbRate":0.931766,"roa":0.03344,"roe":0.052451,"dividePrice":0.0401,"divideRate":0.027186,"floatMarketCap":31441293.225,"shares":81321356,"floatShares":21316131},{"symbol":"AHK.AU","nameCN":"ARK MINES LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":13458,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":23773891.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.19,"changeRate5Day":0.081967,"changeRate20Day":-0.020772,"changeRate60Day":0.2,"changeRateWTD":0.081967,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":-0.377358,"amount":4441,"eps":-0.00239,"lyrEps":-0.020813,"lyrPeRate":0,"pbRate":2.831836,"roa":0.059258,"roe":0.120773,"dividePrice":0,"divideRate":0,"floatMarketCap":16662776.13,"shares":72042095,"floatShares":50493261},{"symbol":"AHI.AU","nameCN":"ADVANCED HEALTH INTELLIGENCE","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016276,"lyrEps":-0.016276,"lyrPeRate":0,"pbRate":14.1203,"roa":-0.469812,"roe":-1.562684,"dividePrice":0,"divideRate":0,"floatMarketCap":21197764.16,"shares":269000000,"floatShares":230410480},{"symbol":"AHFDB.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.010535,"lyrPeRate":0,"pbRate":1.722841,"roa":-0.098524,"roe":-0.11222,"dividePrice":0,"divideRate":0,"floatMarketCap":18460900.45,"shares":553000000,"floatShares":369218009},{"symbol":"AHF.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONAL","changeRate":0,"change":0,"latestPrice":0.016,"volume":62717,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":12598900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.555556,"amount":1003,"eps":-0.003773,"lyrEps":-0.003773,"lyrPeRate":0,"pbRate":0.579609,"roa":-0.089117,"roe":-0.123139,"dividePrice":0,"divideRate":0,"floatMarketCap":6042606.928,"shares":787431300,"floatShares":377662933},{"symbol":"AHE.AU","nameCN":"ADHERIS FPO","changeRate":0,"change":0,"latestPrice":0.013,"volume":180000,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000457,"peRate":0,"amplitude":0,"marketValue":8274780.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.235294,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":2340,"eps":-0.0068,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":-3.392934,"roa":-0.357901,"roe":-1.779075,"dividePrice":0,"divideRate":0,"floatMarketCap":5120392.173,"shares":636521550,"floatShares":393876321},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":167816,"market":"AU","high":0.03,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000117,"peRate":2.881844,"amplitude":0,"marketValue":48803820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":-0.347826,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.73913,"amount":5034,"eps":0.01041,"lyrEps":0.0049,"lyrPeRate":6.122449,"pbRate":0.518863,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":42980792.19,"shares":1626794000,"floatShares":1432693073},{"symbol":"AGS.AU","nameCN":"Alliance Resources Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5649560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.007235,"lyrPeRate":0,"pbRate":0.312839,"roa":-0.052678,"roe":-0.089739,"dividePrice":0,"divideRate":0,"floatMarketCap":140609.175,"shares":32283200,"floatShares":803481},{"symbol":"AGR.AU","nameCN":"AGUIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":190151,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":24000210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":-0.230769,"changeRate20Day":-0.411765,"changeRate60Day":-0.473684,"changeRateWTD":-0.230769,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.545455,"amount":1902,"eps":-0.002294,"lyrEps":-0.0021,"lyrPeRate":0,"pbRate":0.460382,"roa":-0.101444,"roe":-0.204544,"dividePrice":0,"divideRate":0,"floatMarketCap":19867781.84,"shares":2400021000,"floatShares":1986778184},{"symbol":"AGN.AU","nameCN":"Argenica Therapeutics Ltd","changeRate":-0.071429,"change":-0.01,"latestPrice":0.13,"volume":87492,"market":"AU","high":0.13,"low":0.13,"preClose":0.14,"open":0.13,"turnoverRate":0.000956,"peRate":0,"amplitude":0,"marketValue":16699372.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.087,"changeRate5Day":-0.133333,"changeRate20Day":-0.277778,"changeRate60Day":0.04,"changeRateWTD":-0.133333,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.559322,"amount":11374,"eps":-0.010999,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":2.82911,"roa":-0.112286,"roe":-0.207818,"dividePrice":0,"divideRate":0,"floatMarketCap":11898786.9,"shares":128456712,"floatShares":91529130},{"symbol":"AGM.AU","nameCN":"Australian Governance and Ethical Index Fund","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLSOD.AU","nameCN":"AGL ENERGY CTW IW","changeRate":0,"change":0,"latestPrice":5.93,"volume":0,"market":"AU","high":5.93,"low":5.93,"preClose":5.93,"open":5.93,"turnoverRate":0,"peRate":5.279417,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLSOB.AU","nameCN":"AGL ENERGY CTW IW","changeRate":0,"change":0,"latestPrice":4.36,"volume":0,"market":"AU","high":4.36,"low":4.36,"preClose":4.36,"open":4.36,"turnoverRate":0,"peRate":3.881663,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.91,"week52Low":4.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056277,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLSO1.AU","nameCN":"AGL ENERGY CTW IW","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":4.95001,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.93,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.062395,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}