AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

8COMMON LTD AU 8CO.AU	0.038	0.00%	0.000	0	0	0.00%	8.52M	0.00%	+5.56%	-5.00%	+2.70%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.33M	0.00%	0.00%	0.00%	-50.00%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	50.430	0.00%	0.000	0	0	0.00%	53.61M	+0.06%	-1.10%	-2.14%	-0.43%
Webcentral Group Ltd AU 5GN.AU	0.058	0.00%	0.000	83.66K	5K	0.00%	15.32M	-6.45%	-9.37%	-6.45%	-55.38%
PENTANET LTD AU 5GG.AU	0.017	0.00%	0.000	231.24K	4K	0.00%	7.36M	+6.25%	-19.05%	0.00%	-15.00%
4DMEDICAL MINI L AU 4DXKOE.AU	0.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.00%
4DMEDICAL MINI L AU 4DXKOD.AU	0.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.62%
4DMEDICAL MINI L AU 4DXKOC.AU	2.510	0.00%	0.000	0	0	0.00%	0	0.00%	-19.03%	+4.58%	+23.65%
4DMEDICAL MINI L AU 4DXKOB.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-56.36%	-44.44%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0	0	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
49 Metals Limited AU 49M.AU	0.110	0.00%	0.000	0	0	0.00%	9.05M	-18.52%	-8.33%	+18.28%	-45.00%
3P LEARNING LTD AU 3PL.AU	0.320	0.00%	0.000	0	0	0.00%	87.33M	0.00%	+1.59%	+18.52%	-42.65%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Amaero Inc AU 3DADA.AU	0.275	0.00%	0.000	0	0	0.00%	262.06M	0.00%	0.00%	0.00%	-3.51%
LIFE360 EXPIRING AU 360KOR.AU	6.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.77%	-8.94%
Citiwarrants 28.7266 360 Mini Short AU 360KOQ.AU	6.000	0.00%	0.000	0	0	0.00%	0	0.00%	-43.93%	-41.69%	-35.97%
LIFE360 MINI S AU 360KOP.AU	8.550	0.00%	0.000	0	0	0.00%	0	0.00%	+27.23%	0.00%	-39.53%
LIFE360 EXPIRING AU 360KOJ.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.74%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 EXPIRING AU 360KOG.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.12%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-range?page=281"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:280,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":80.508472,"amplitude":0,"marketValue":8515606.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027027,"amount":0,"eps":0.000472,"lyrEps":0.000472,"lyrPeRate":80.508475,"pbRate":-58.362047,"roa":0.050669,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":4815247.482,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1331000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1113000,"shares":1331000000,"floatShares":1113000000},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0,"change":0,"latestPrice":50.43,"volume":0,"market":"AU","high":50.43,"low":50.43,"preClose":50.43,"open":50.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53612133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.46,"week52Low":49.564,"changeRate5Day":0.000575,"changeRate20Day":-0.010963,"changeRate60Day":-0.021385,"changeRateWTD":0.000575,"changeRateMTD":-0.003753,"changeRateQTD":-0.003753,"changeRateYTD":-0.004285,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.425,"divideRate":0.028257,"floatMarketCap":53612133,"shares":1063100,"floatShares":1063100},{"symbol":"5GN.AU","nameCN":"Webcentral Group Ltd","changeRate":0,"change":0,"latestPrice":0.058,"volume":83663,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":15317824.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.051,"changeRate5Day":-0.064516,"changeRate20Day":-0.09375,"changeRate60Day":-0.064516,"changeRateWTD":-0.064516,"changeRateMTD":-0.107692,"changeRateQTD":-0.107692,"changeRateYTD":-0.553846,"amount":4852,"eps":-0.0442,"lyrEps":-0.0442,"lyrPeRate":0,"pbRate":0.555195,"roa":-0.107616,"roe":-0.334135,"dividePrice":0,"divideRate":0,"floatMarketCap":11374463.288,"shares":264100416,"floatShares":196111436},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":231242,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000708,"peRate":0,"amplitude":0,"marketValue":7363918.186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":-0.190476,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15,"amount":3931,"eps":-0.015905,"lyrEps":-0.015905,"lyrPeRate":0,"pbRate":0.510497,"roa":-0.048664,"roe":-0.385314,"dividePrice":0,"divideRate":0,"floatMarketCap":5556333.992,"shares":433171658,"floatShares":326843176},{"symbol":"4DXKOE.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOD.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.40625,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOC.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"AU","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":-0.190323,"changeRate60Day":0.045833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236453,"amount":0,"eps":-0.39808,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DXKOB.AU","nameCN":"4DMEDICAL MINI L","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.563636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":0,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"49M.AU","nameCN":"49 Metals Limited","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9046031.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":-0.185185,"changeRate20Day":-0.083333,"changeRate60Day":0.182796,"changeRateWTD":-0.185185,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.45,"amount":0,"eps":-0.022753,"lyrEps":-0.002902,"lyrPeRate":0,"pbRate":53.455331,"roa":-0.102018,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":82236653,"floatShares":0},{"symbol":"3PL.AU","nameCN":"3P LEARNING LTD","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":8.839779,"amplitude":0,"marketValue":87330087.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.576,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0.015873,"changeRate60Day":0.185185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.426523,"amount":0,"eps":0.0362,"lyrEps":0.0362,"lyrPeRate":8.839779,"pbRate":0.582329,"roa":0.039557,"roe":0.06793,"dividePrice":0.0352,"divideRate":0.11,"floatMarketCap":25192240.96,"shares":272906522,"floatShares":78725753},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"3DADA.AU","nameCN":"Amaero Inc","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262056701.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035088,"amount":0,"eps":-0.038,"lyrEps":-0.039203,"lyrPeRate":0,"pbRate":2.913877,"roa":-0.168483,"roe":-0.422082,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":952933460,"floatShares":0},{"symbol":"360KOR.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"AU","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":7.321501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.137733,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089394,"amount":0,"eps":0.82087,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOQ.AU","nameCN":"Citiwarrants 28.7266 360 Mini Short","changeRate":0,"change":0,"latestPrice":6,"volume":0,"market":"AU","high":6,"low":6,"preClose":6,"open":6,"turnoverRate":0,"peRate":3.516587,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":6,"changeRate5Day":0,"changeRate20Day":-0.439252,"changeRate60Day":-0.41691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359658,"amount":0,"eps":1.7062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOP.AU","nameCN":"LIFE360 MINI S","changeRate":0,"change":0,"latestPrice":8.55,"volume":0,"market":"AU","high":8.55,"low":8.55,"preClose":8.55,"open":8.55,"turnoverRate":0,"peRate":5.011136,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":6.72,"changeRate5Day":0,"changeRate20Day":0.272321,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395332,"amount":0,"eps":1.7062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOJ.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.511173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}