| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Provaris Energy LtdAU PV1.AU | 0.005 | 0.00% | 0.000 | 1.48M | 8K | 20.00% | 5.98M | -28.57% | -28.57% | -28.57% | -64.29% |
ODYSSEY GOLD LTDAU ODY.AU | 0.031 | -3.12% | -0.001 | 1.48M | 47.23K | 3.13% | 43.80M | -18.42% | -6.06% | -3.12% | -13.89% |
PMET Resources IncAU PMT.AU | 0.415 | -3.49% | -0.015 | 1.47M | 621.80K | 4.65% | 762.04M | -6.74% | -9.78% | -22.43% | -31.97% |
Toubani Resources IncAU TRE.AU | 0.300 | -3.23% | -0.010 | 1.47M | 447.25K | 6.45% | 321.69M | -3.23% | -3.23% | -11.24% | -22.48% |
Fortifai LtdAU FTI.AU | 0.665 | +4.72% | +0.030 | 1.44M | 988.85K | 18.90% | 227.20M | -16.87% | -16.87% | -20.36% | +75.00% |
COSMO METALS LTDAU CMO.AU | 0.005 | -16.67% | -0.001 | 1.43M | 7K | 16.67% | 3.95M | 0.00% | 0.00% | -16.67% | -66.67% |
BWP TRUSTAU BWP.AU | 3.490 | -1.13% | -0.040 | 1.40M | 4.91M | 2.12% | 2.74B | -1.69% | -5.16% | -9.59% | -9.16% |
PEET LTDAU PPC.AU | 1.590 | -1.24% | -0.020 | 1.40M | 2.23M | 2.17% | 748.17M | -4.50% | -13.11% | -7.23% | -13.87% |
ACRUX LTDAU ACR.AU | 0.010 | 0.00% | 0.000 | 1.39M | 13.92K | 0.00% | 6.10M | +11.11% | -9.09% | -9.09% | -33.33% |
Waratah Minerals LtdAU WTM.AU | 0.760 | -1.30% | -0.010 | 1.39M | 1.07M | 3.25% | 294.64M | -4.40% | +16.03% | +65.22% | +46.15% |
Green Technology Metals LimitedAU GT1.AU | 0.013 | +8.33% | +0.001 | 1.39M | 18.01K | 0.00% | 15.61M | 0.00% | -27.78% | -31.58% | -67.50% |
ELDERS LTDAU ELD.AU | 6.110 | -3.48% | -0.220 | 1.38M | 8.46M | 4.58% | 1.32B | -4.23% | -1.61% | +9.50% | -8.11% |
MemphasysAU MEM.AU | 0.005 | 0.00% | 0.000 | 1.37M | 6K | 20.00% | 15.44M | 0.00% | -16.67% | -28.57% | -28.57% |
MEDALLION METALS LTDAU MM8.AU | 0.515 | -2.83% | -0.015 | 1.37M | 703.16K | 5.66% | 478.06M | -5.50% | -8.04% | +18.39% | +18.39% |
PERENTI LTDAU PRN.AU | 2.230 | +0.91% | +0.020 | 1.36M | 3.03M | 2.26% | 2.08B | +1.36% | -2.19% | +1.83% | -18.64% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.420 | +9.62% | +0.300 | 1.35M | 4.58M | 12.34% | 698.46M | +14.38% | -2.01% | -17.31% | -33.57% |
Rio Tinto LtdAU RIO.AU | 164.810 | +1.20% | +1.960 | 1.35M | 221.49M | 1.88% | 268.14B | -0.02% | -6.30% | +1.88% | +16.69% |
PRESCIENT THERAPEUTICS LTDAU PTX.AU | 0.066 | 0.00% | 0.000 | 1.35M | 87.33K | 3.03% | 75.49M | -2.94% | -2.94% | -8.33% | -21.43% |
Australian Bond Exchange Holdings LtdAU ABE.AU | 0.028 | +3.70% | +0.001 | 1.34M | 37.51K | 7.41% | 4.61M | +3.70% | +3.70% | +133.33% | +7.69% |
A2 MILK CO LTDAU A2M.AU | 6.670 | +1.68% | +0.110 | 1.34M | 8.90M | 2.59% | 4.84B | +0.30% | +2.36% | -2.51% | -22.40% |