AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IPERIONX MINI L AU IPXKOD.AU	0.365	0.00%	0.000	0	0	0.00%	0	-61.17%	-62.94%	0.00%	-73.16%
IPERIONX EXPIRING AU IPXKOC.AU	0.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-60.00%	-77.56%
IPERIONX EXPIRING AU IPXKOB.AU	0.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.23%
IPERIONX EXPIRING AU IPXKOA.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.56%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	0.000	0	0	0.00%	874.12K	0.00%	0.00%	0.00%	0.00%
IMPACT MINERALS LTD AU IPT.AU	0.025	0.00%	0.000	0	0	0.00%	14.64M	-3.85%	-16.67%	-41.86%	-52.83%
Incitec Pv Fpo AU IPLCD.AU	3.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IPHLIMITED EXPIRING AU IPHKOA.AU	0.515	0.00%	0.000	0	0	0.00%	0	0.00%	-20.15%	-57.26%	-49.26%
IMPERIAL PACIFIC LTD AU IPC.AU	2.000	0.00%	0.000	0	0	0.00%	10.87M	+4.17%	+4.17%	+4.17%	+4.17%
Forte Energy Ltd AU IPB.AU	0.006	0.00%	0.000	0	0	0.00%	5.12M	0.00%	0.00%	0.00%	-14.29%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	0.000	0	0	0.00%	3.11M	0.00%	0.00%	0.00%	0.00%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	0.00%	29.26M	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSOP.AU	17.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.10%	+4.48%
ISHAUS200 CTW IW AU IOZSON.AU	17.580	0.00%	0.000	0	0	0.00%	0	0.00%	-7.18%	+1.44%	-1.62%
ISHAUS200 CTW IW AU IOZSOM.AU	21.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSOL.AU	13.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSOK.AU	14.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.16%
ISHAUS200 CTW IW AU IOZSOJ.AU	14.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+25.16%
ISHAUS200 CTW IW AU IOZSOI.AU	19.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSOH.AU	19.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.11%

1 ...192 193 194 195 196 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-volume?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"IPXKOD.AU","nameCN":"IPERIONX MINI L","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.365,"changeRate5Day":-0.611702,"changeRate20Day":-0.629442,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.611702,"changeRateQTD":-0.611702,"changeRateYTD":-0.731618,"amount":0,"eps":-0.22967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOC.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.77561,"amount":0,"eps":-0.22819,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOB.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.702326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOA.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165644,"amount":0,"eps":-0.22738,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14642455.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.025,"changeRate5Day":-0.038462,"changeRate20Day":-0.166667,"changeRate60Day":-0.418605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.528302,"amount":0,"eps":-0.028,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":1.136839,"roa":-0.19692,"roe":-0.402678,"dividePrice":0,"divideRate":0,"floatMarketCap":9249242.8,"shares":585698216,"floatShares":369969712},{"symbol":"IPLCD.AU","nameCN":"Incitec Pv Fpo","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPHKOA.AU","nameCN":"IPHLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"AU","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":1.671101,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":-0.20155,"changeRate60Day":-0.572614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.492611,"amount":0,"eps":0.30818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":2.545501,"amplitude":0,"marketValue":10873506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.68,"changeRate5Day":0.041667,"changeRate20Day":0.041667,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":0.7857,"lyrEps":0.7857,"lyrPeRate":2.545501,"pbRate":0.832729,"roa":0.04975,"roe":0.357845,"dividePrice":0.08,"divideRate":0.04,"floatMarketCap":927066,"shares":5436753,"floatShares":463533},{"symbol":"IPB.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5118022.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.000384,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.19293,"roa":-0.086475,"roe":-0.155696,"dividePrice":0,"divideRate":0,"floatMarketCap":1730466.954,"shares":853003825,"floatShares":288411159},{"symbol":"IPAY.AU","nameCN":"BetaShares Future of Payments ETF","changeRate":0,"change":0,"latestPrice":14.15,"volume":0,"market":"AU","high":14.15,"low":14.15,"preClose":14.15,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3113000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":14.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3113000,"shares":220000,"floatShares":220000},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"IOZSOP.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":17.72,"volume":0,"market":"AU","high":17.72,"low":17.72,"preClose":17.72,"open":17.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":16.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044811,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSON.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":17.58,"volume":0,"market":"AU","high":17.58,"low":17.58,"preClose":17.58,"open":17.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.33,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":-0.071806,"changeRate60Day":0.014426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.016228,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOM.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":21.82,"volume":0,"market":"AU","high":21.82,"low":21.82,"preClose":21.82,"open":21.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.82,"week52Low":21.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOL.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":13.79,"volume":0,"market":"AU","high":13.79,"low":13.79,"preClose":13.79,"open":13.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":13.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOK.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":14.35,"volume":0,"market":"AU","high":14.35,"low":14.35,"preClose":14.35,"open":14.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":13.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031632,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOJ.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":14.03,"volume":0,"market":"AU","high":14.03,"low":14.03,"preClose":14.03,"open":14.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.03,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.251561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOI.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":19.11,"volume":0,"market":"AU","high":19.11,"low":19.11,"preClose":19.11,"open":19.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":19.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSOH.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":19.98,"volume":0,"market":"AU","high":19.98,"low":19.98,"preClose":19.98,"open":19.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":19.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}