| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.340 | +0.49% | +0.050 | 3K | 29.71K | 0.39% | 104.12M | -0.31% | -1.25% | -1.53% | +5.36% |
PERPETUAL MINI LAU PPTKOC.AU | 6.050 | +1.68% | +0.100 | 3K | 17.32K | 0.17% | 0 | +1.68% | 0.00% | 0.00% | -3.04% |
BASIN ENERGY LTDAU BSN.AU | 0.025 | -7.41% | -0.002 | 3K | 70 | 0.00% | 5.88M | -16.67% | -13.79% | -10.71% | -46.81% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 48.270 | +0.19% | +0.090 | 3K | 134.36K | 0.29% | 108.94M | +1.24% | +4.29% | +1.08% | -0.83% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.370 | +0.87% | +0.150 | 3K | 47.39K | 0.87% | 73.29M | +0.17% | -3.29% | -4.35% | +0.57% |
BABYLON PUMP & POWER LTDAU BPP.AU | 0.048 | -7.69% | -0.004 | 3K | 131 | 0.00% | 14.60M | -9.43% | -37.66% | -37.66% | -65.71% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.970 | -0.99% | -0.120 | 3K | 31.80K | 0.50% | 51.05M | +1.01% | +1.79% | -0.83% | +15.65% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.010 | -0.10% | -0.010 | 3K | 26.41K | 0.50% | 79.73M | +0.91% | -1.67% | -7.31% | +1.08% |
Hejaz Sukuk Active EtfAU SKUK.AU | 0.955 | +1.06% | +0.010 | 3K | 3K | 0.00% | 5.22M | +1.06% | -0.52% | -0.52% | -3.63% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 230.300 | +1.06% | +2.420 | 3K | 589.03K | 1.23% | 80.77M | +0.44% | +0.05% | +6.62% | -18.55% |
TOWER LTDAU TWR.AU | 1.585 | -0.63% | -0.010 | 3K | 4K | 1.57% | 542.95M | -1.25% | +2.92% | +3.93% | +2.26% |
EXPIRINGAU NI2KOP.AU | 3.260 | -23.29% | -0.990 | 3K | 8K | 0.00% | 0 | -57.77% | -52.34% | -33.33% | +10.51% |
FORTESCUE MINI LAU FMGKOK.AU | 2.110 | -22.43% | -0.610 | 3K | 5K | 0.00% | 0 | -22.43% | -37.39% | 0.00% | -54.23% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.630 | +0.13% | +0.040 | 2K | 76.18K | 1.05% | 112.46M | +0.41% | -1.56% | -0.89% | +0.54% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 57.050 | -1.06% | -0.610 | 2K | 142.53K | 1.51% | 165.49M | -2.24% | -3.88% | -6.01% | -20.10% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.080 | -0.71% | -0.710 | 2K | 242.47K | 0.51% | 0 | -0.52% | -0.92% | +0.80% | -0.30% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.800 | 0.00% | 0.000 | 2K | 21.28K | 0.45% | 55.38M | -0.40% | +0.06% | +0.85% | +3.81% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.770 | -0.72% | -0.020 | 2K | 7K | 1.43% | 381.36M | -1.77% | -2.12% | +7.12% | +5.77% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.980 | +0.09% | +0.090 | 2K | 243.43K | 0.19% | 110.44B | +0.17% | +0.06% | -1.63% | -1.33% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 75.550 | +0.79% | +0.590 | 2K | 179.64K | 0.60% | 699.53M | +0.51% | -3.33% | -0.51% | +4.54% |