SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

A Lion Short Bond S$ SI SBO.SI	0.978	0.00%	0.000	93.84K	91.72K	0.20%	0	-0.05%	-0.66%	-0.46%	-0.36%
IS ASIA HYG US$ SI O9P.SI	6.550	0.00%	0.000	19.52K	127.77K	0.15%	455.57M	-0.15%	-0.91%	-0.17%	+3.14%
ISHARES AXJCLIMATE S$ SI ICM.SI	1.980	+0.87%	+0.017	6K	12.82K	0.10%	1.02B	-1.00%	+0.61%	+0.92%	+10.37%
PHIL AP DIV REIT S$D SI BYJ.SI	1.025	-0.39%	-0.004	364	373.46	0.10%	9.15M	-0.77%	-6.39%	-7.49%	-10.96%
XT SingGovBond SG$ SI KV4.SI	163.250	+0.50%	+0.810	9	1.47K	0.02%	121.87M	-0.13%	-0.64%	-2.43%	-0.99%
NKY 81000MBeCW261211 SI ZY2W.SI	0.039	0.00%	0.000	0	0	0.00%	0	+5.41%	0.00%	-67.23%	0.00%
Top GloveW300209 SI ZVUW.SI	0.040	0.00%	0.000	0	0	0.00%	0	+5.26%	0.00%	+60.00%	-13.04%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-70.97%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.49%	+2.16%
STEng MBeCW270222 SI ZHGW.SI	0.056	0.00%	0.000	0	0	0.00%	0	0.00%	+16.67%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.914	0.00%	0.000	0	0	0.00%	229.24M	0.00%	0.00%	+1.67%	+6.28%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	-9.09%	-13.05%
Infinity Dev SI ZBA.SI	0.385	0.00%	0.000	0	0	0.00%	113.58M	0.00%	-1.28%	-4.94%	-0.54%
UnionSteel SI ZB9.SI	0.440	0.00%	0.000	0	0	0.00%	51.92M	-3.30%	-7.37%	-10.20%	-27.27%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.137	0.00%	0.000	0	0	0.00%	27.26M	-6.80%	-19.88%	-33.17%	+37.00%
Astrea8A1 4.35%390719 SI Z1AB.SI	1.048	0.00%	0.000	9K	9K	0.00%	0	-0.29%	-0.10%	-2.06%	-2.78%

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-range?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.978,"volume":93839,"market":"SI","high":0.979,"low":0.977,"preClose":0.978,"open":0.979,"turnoverRate":0,"peRate":0,"amplitude":0.002045,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9854,"week52Low":0.9712,"changeRate5Day":-0.000511,"changeRate20Day":-0.006602,"changeRate60Day":-0.00458,"changeRateWTD":-0.000511,"changeRateMTD":-0.000511,"changeRateQTD":-0.000511,"changeRateYTD":-0.003566,"amount":91719.976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.030675,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":0,"change":0,"latestPrice":6.55,"volume":19522,"market":"SI","high":6.55,"low":6.54,"preClose":6.55,"open":6.55,"turnoverRate":0.000281,"peRate":0,"amplitude":0.001527,"marketValue":455569549.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":6.2557,"changeRate5Day":-0.001524,"changeRate20Day":-0.009077,"changeRate60Day":-0.001707,"changeRateWTD":-0.001524,"changeRateMTD":0.003063,"changeRateQTD":0.003063,"changeRateYTD":0.031415,"amount":127769.088794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6098,"divideRate":0.093099,"floatMarketCap":455569549.65,"shares":69552603,"floatShares":69552603},{"symbol":"ICM.SI","nameCN":"ISHARES AXJCLIMATE S$","changeRate":0.00866,"change":0.017,"latestPrice":1.98,"volume":6480,"market":"SI","high":1.98,"low":1.978,"preClose":1.963,"open":1.978,"turnoverRate":0.000013,"peRate":0,"amplitude":0.001019,"marketValue":1018215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.138,"week52Low":1.695,"changeRate5Day":-0.01,"changeRate20Day":0.006098,"changeRate60Day":0.009174,"changeRateWTD":-0.01,"changeRateMTD":0.003548,"changeRateQTD":0.003548,"changeRateYTD":0.103679,"amount":12819.406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1018215000,"shares":514250000,"floatShares":514250000},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":-0.003887,"change":-0.004,"latestPrice":1.025,"volume":364,"market":"SI","high":1.026,"low":1.025,"preClose":1.029,"open":1.026,"turnoverRate":0.000041,"peRate":0,"amplitude":0.000972,"marketValue":9153250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.007744,"changeRate20Day":-0.063927,"changeRate60Day":-0.07491,"changeRateWTD":-0.007744,"changeRateMTD":-0.021947,"changeRateQTD":-0.021947,"changeRateYTD":-0.109625,"amount":373.461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.036098,"floatMarketCap":9153250,"shares":8930000,"floatShares":8930000},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.004986,"change":0.81,"latestPrice":163.25,"volume":9,"market":"SI","high":163.29,"low":163.25,"preClose":162.44,"open":163.29,"turnoverRate":0.000012,"peRate":0,"amplitude":0.000246,"marketValue":121865308.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":161.92,"changeRate5Day":-0.001346,"changeRate20Day":-0.006391,"changeRate60Day":-0.024325,"changeRateWTD":-0.001346,"changeRateMTD":0.002087,"changeRateQTD":0.002087,"changeRateYTD":-0.009886,"amount":1469.29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":121865308.75,"shares":746495,"floatShares":746495},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":0.054054,"changeRate20Day":0,"changeRate60Day":-0.672269,"changeRateWTD":0.054054,"changeRateMTD":0.054054,"changeRateQTD":0.054054,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":5.405405,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.052632,"changeRate20Day":0,"changeRate60Day":0.6,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.130435,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.709677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.00491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.914,"volume":0,"market":"SI","high":0.914,"low":0.914,"preClose":0.914,"open":0.914,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229239426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.917,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016685,"changeRateWTD":0,"changeRateMTD":-0.001093,"changeRateQTD":-0.001093,"changeRateYTD":0.062791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229239426,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":6.001746,"amplitude":0,"marketValue":113575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":-0.049383,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":-0.005425,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.887506,"pbRate":0.984891,"roa":0.094396,"roe":0.176201,"dividePrice":0.029676,"divideRate":0.077081,"floatMarketCap":113575000,"shares":295000000,"floatShares":295000000},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":7.719433,"amplitude":0,"marketValue":51920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.435,"changeRate5Day":-0.032967,"changeRate20Day":-0.073684,"changeRate60Day":-0.102041,"changeRateWTD":-0.032967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.719298,"pbRate":0.507576,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":8612493.56,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":5.269231,"amplitude":0,"marketValue":27263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.068027,"changeRate20Day":-0.19883,"changeRate60Day":-0.331707,"changeRateWTD":-0.068027,"changeRateMTD":-0.068027,"changeRateQTD":-0.068027,"changeRateYTD":0.37,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12600972.3,"shares":199000000,"floatShares":91977900},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719","changeRate":0,"change":0,"latestPrice":1.048,"volume":9000,"market":"SI","high":1.048,"low":1.048,"preClose":1.048,"open":1.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.002854,"changeRate20Day":-0.000953,"changeRate60Day":-0.020561,"changeRateWTD":-0.002854,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027829,"amount":9432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}