SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MediLifestyle SI Z4D.SI	0.052	0.00%	0.000	0	0	0.00%	38.79M	-13.33%	-22.39%	-11.86%	+390.57%
Beng Kuang W270904 SI Z3RW.SI	0.137	0.00%	0.000	0	0	0.00%	27.26M	-6.80%	-19.88%	-33.17%	+37.00%
Astrea8A2 6.35%390719 SI Z2AB.SI	1.027	0.00%	0.000	0	0	0.00%	0	+0.29%	-0.19%	-3.57%	-3.57%
Yanlord Land SI Z25.SI	0.535	0.00%	0.000	0	0	0.00%	1.03B	+1.90%	-1.83%	-15.08%	-22.51%
Astrea8A1 4.35%390719 SI Z1AB.SI	1.048	0.00%	0.000	0	0	0.00%	0	-0.29%	-0.10%	-2.06%	-2.78%
Lion-OSPL China L S$ SI YYY.SI	1.720	0.00%	0.000	0	0	0.00%	87.98M	-1.99%	-4.12%	-2.99%	-6.80%
Lion-OSPL China L CNY SI YYR.SI	9.007	0.00%	0.000	0	0	0.00%	460.72M	-1.67%	-5.20%	-3.42%	-12.89%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	0.00%	8.72M	0.00%	+100.00%	0.00%	0.00%
Duty Free Intl W310714 SI YXRW.SI	0.005	0.00%	0.000	0	0	0.00%	5.99M	0.00%	-28.57%	0.00%	0.00%
NASDAQ 26000MBePW260918 SI YVJW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-92.86%	0.00%	0.00%
UOB MB ePW270226 SI YV0W.SI	0.078	0.00%	0.000	0	0	0.00%	0	-12.36%	-21.21%	0.00%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.061	0.00%	0.000	0	0	0.00%	0	+15.09%	+8.93%	0.00%	0.00%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-38.71%	0.00%
Charisma Energy SI YSV.SI	0.080	0.00%	0.000	0	0	0.00%	21.84M	-3.61%	-3.61%	+26.98%	-32.20%
BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%
BYD MB eCW261005 SI YO8W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.197	0.00%	0.000	0	0	0.00%	116.66M	-1.97%	-5.41%	+6.35%	+21.09%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.534	0.00%	0.000	0	0	0.00%	149.51M	-2.09%	-4.37%	+5.33%	+22.30%
YKGI SI YK9.SI	0.139	0.00%	0.000	0	0	0.00%	58.52M	0.00%	+15.83%	+9.71%	+0.14%
NKY 55000MBePW260911 SI YHSW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-76.74%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"Z4D.SI","nameCN":"MediLifestyle","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0065,"changeRate5Day":-0.133333,"changeRate20Day":-0.223881,"changeRate60Day":-0.118644,"changeRateWTD":-0.133333,"changeRateMTD":-0.018868,"changeRateQTD":-0.018868,"changeRateYTD":3.90566,"amount":0,"eps":-0.004676,"lyrEps":-0.0227,"lyrPeRate":0,"pbRate":-16.363705,"roa":-0.652706,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4753418.8,"shares":746000000,"floatShares":91411900},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":5.269231,"amplitude":0,"marketValue":27263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.068027,"changeRate20Day":-0.19883,"changeRate60Day":-0.331707,"changeRateWTD":-0.068027,"changeRateMTD":-0.068027,"changeRateQTD":-0.068027,"changeRateYTD":0.37,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12600972.3,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":0.00293,"changeRate20Day":-0.001944,"changeRate60Day":-0.035681,"changeRateWTD":0.00293,"changeRateMTD":-0.014395,"changeRateQTD":-0.014395,"changeRateYTD":-0.035681,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1033620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8038,"week52Low":0.5,"changeRate5Day":0.019048,"changeRate20Day":-0.018349,"changeRate60Day":-0.150794,"changeRateWTD":0.019048,"changeRateMTD":0.019048,"changeRateQTD":0.019048,"changeRateYTD":-0.225087,"amount":0,"eps":-0.025831,"lyrEps":0.1387,"lyrPeRate":3.857246,"pbRate":0.167396,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.018692,"floatMarketCap":286802835.31,"shares":1932000000,"floatShares":536080066},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719","changeRate":0,"change":0,"latestPrice":1.048,"volume":0,"market":"SI","high":1.048,"low":1.048,"preClose":1.048,"open":1.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.002854,"changeRate20Day":-0.000953,"changeRate60Day":-0.020561,"changeRateWTD":-0.002854,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYY.SI","nameCN":"Lion-OSPL China L S$","changeRate":0,"change":0,"latestPrice":1.72,"volume":0,"market":"SI","high":1.72,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87979737.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9296,"week52Low":1.6923,"changeRate5Day":-0.019943,"changeRate20Day":-0.041249,"changeRate60Day":-0.029893,"changeRateWTD":-0.019943,"changeRateMTD":-0.008074,"changeRateQTD":-0.008074,"changeRateYTD":-0.067953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.056,"divideRate":0.032558,"floatMarketCap":87979737.2,"shares":51151010,"floatShares":51151010},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.007,"volume":0,"market":"SI","high":9.007,"low":9.007,"preClose":9.007,"open":9.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":460717147.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":9.007,"changeRate5Day":-0.016703,"changeRate20Day":-0.051995,"changeRate60Day":-0.034205,"changeRateWTD":-0.016703,"changeRateMTD":-0.00793,"changeRateQTD":-0.00793,"changeRateYTD":-0.128917,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.032397,"floatMarketCap":457114347.07,"shares":51151010,"floatShares":50751010},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.909091,"amplitude":0,"marketValue":5990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.928571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.073,"changeRate5Day":-0.123596,"changeRate20Day":-0.212121,"changeRate60Day":0,"changeRateWTD":-0.123596,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.044,"changeRate5Day":0.150943,"changeRate20Day":0.089286,"changeRate60Day":0,"changeRateWTD":0.150943,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.387097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":30.546011,"amplitude":0,"marketValue":21840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":-0.036145,"changeRate20Day":-0.036145,"changeRate60Day":0.269841,"changeRateWTD":-0.036145,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.322034,"amount":0,"eps":0.002619,"lyrEps":0.228439,"lyrPeRate":0.350203,"pbRate":1.318579,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8074048.8,"shares":273000000,"floatShares":100925610},{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YO8W.SI","nameCN":"BYD MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0,"change":0,"latestPrice":1.197,"volume":0,"market":"SI","high":1.197,"low":1.197,"preClose":1.197,"open":1.197,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116661137.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2673,"week52Low":0.897,"changeRate5Day":-0.019736,"changeRate20Day":-0.054054,"changeRate60Day":0.063527,"changeRateWTD":-0.019736,"changeRateMTD":-0.022857,"changeRateQTD":-0.022857,"changeRateYTD":0.210926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.062,"divideRate":0.051796,"floatMarketCap":116661137.796,"shares":97461268,"floatShares":97461268},{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":0,"change":0,"latestPrice":1.534,"volume":0,"market":"SI","high":1.534,"low":1.534,"preClose":1.534,"open":1.534,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149505585.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6169,"week52Low":1.1433,"changeRate5Day":-0.020872,"changeRate20Day":-0.043701,"changeRate60Day":0.053282,"changeRateWTD":-0.020872,"changeRateMTD":-0.020247,"changeRateQTD":-0.020247,"changeRateYTD":0.222993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.064,"divideRate":0.041721,"floatMarketCap":149505585.112,"shares":97461268,"floatShares":97461268},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":16.638736,"amplitude":0,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0,"changeRate20Day":0.158333,"changeRate60Day":0.09708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001441,"amount":0,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"YHSW.SI","nameCN":"NKY 55000MBePW260911","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.767442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}