SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lum Chang SI L19.SI	0.555	+2.78%	+0.015	58.00K	32.19K	0.00%	208.13M	+1.83%	-0.89%	+11.00%	+16.35%
KeppelMBeCW261015 SI KZDW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-40.00%	-48.28%	0.00%
DBS MB eCW260929 SI KZAW.SI	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	+15.38%	+144.90%	0.00%
SembInd MBeCW270225 SI KYRW.SI	0.053	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FoodInnovators SI KYB.SI	0.175	0.00%	0.000	0	0	0.00%	19.77M	0.00%	+52.17%	-3.31%	-27.08%
NKY 71000MBePW261211 SI KVPW.SI	0.250	-37.50%	-0.150	40.00K	10.00K	0.00%	0	-37.50%	-37.50%	-39.02%	0.00%
OIO SI KUX.SI	0.020	0.00%	0.000	0	0	0.00%	4.38M	0.00%	-60.00%	-16.67%	-71.83%
TSH SI KUH.SI	0.145	0.00%	0.000	0	0	0.00%	6.43M	-3.33%	-3.97%	-18.54%	+12.84%
SS SPDR JPMSaudiAgBd USD SI KSB.SI	30.605	0.00%	0.000	0	0	0.00%	210.66M	-1.26%	-3.23%	-3.41%	-3.44%
DBS MB ePW261229 SI KQXW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-60.00%	-95.45%	0.00%
9RW270628 SI KJZW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-89.47%
XT MSINDO US$ SI KJ7.SI	8.110	0.00%	0.000	0	0	0.00%	57.69M	-3.68%	-12.04%	-3.22%	-40.63%
KIN SI KIN.SI	0.170	-3.41%	-0.006	100	17	0.00%	33.15M	-5.03%	-10.53%	-5.56%	0.00%
UOB MB eCW270930 SI KFUW.SI	0.118	+14.56%	+0.015	100.00K	11.80K	0.00%	0	+14.56%	+15.69%	0.00%	0.00%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Koh Bros SI K75.SI	0.215	+2.38%	+0.005	35.90K	7.72K	0.00%	88.58M	-8.51%	-8.51%	-35.82%	-24.24%
Prudential USD SI K6S.SI	14.200	0.00%	0.000	0	0	0.00%	35.16B	0.00%	+0.63%	+0.63%	+6.82%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0	0	0.00%	6.13B	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	0.000	0	0	0.00%	123.48B	0.00%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-range?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0.027778,"change":0.015,"latestPrice":0.555,"volume":58000,"market":"SI","high":0.555,"low":0.555,"preClose":0.54,"open":0.555,"turnoverRate":0.000781,"peRate":5.867428,"amplitude":0,"marketValue":208125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.3971,"changeRate5Day":0.018349,"changeRate20Day":-0.008929,"changeRate60Day":0.11,"changeRateWTD":0.018349,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0.163522,"amount":32190,"eps":0.09459,"lyrEps":0.09459,"lyrPeRate":5.867428,"pbRate":0.998532,"roa":0.083409,"roe":0.252176,"dividePrice":0.015,"divideRate":0.027027,"floatMarketCap":41231432.85,"shares":375000000,"floatShares":74290870},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZAW.SI","nameCN":"DBS MB eCW260929","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":1.44898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYRW.SI","nameCN":"SembInd MBeCW270225","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":116.666666,"amplitude":0,"marketValue":19774999.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0.521739,"changeRate60Day":-0.033149,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.270833,"amount":0,"eps":0.0015,"lyrEps":0.0015,"lyrPeRate":116.666667,"pbRate":8.168112,"roa":0.008832,"roe":0.074876,"dividePrice":0,"divideRate":0,"floatMarketCap":9292766.875,"shares":112999999,"floatShares":53101525},{"symbol":"KVPW.SI","nameCN":"NKY 71000MBePW261211","changeRate":-0.375,"change":-0.15,"latestPrice":0.25,"volume":40000,"market":"SI","high":0.25,"low":0.25,"preClose":0.4,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.25,"changeRate5Day":-0.375,"changeRate20Day":-0.375,"changeRate60Day":-0.390244,"changeRateWTD":-0.375,"changeRateMTD":-0.375,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":10000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.71831,"amount":0,"eps":-0.009101,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-0.505349,"roa":-1.65685,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1132628.82,"shares":219000000,"floatShares":56631441},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":4.818557,"amplitude":0,"marketValue":6431547.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":-0.033333,"changeRate20Day":-0.039735,"changeRate60Day":-0.185393,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.128405,"amount":0,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":5.105634,"pbRate":0.596729,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.034483,"floatMarketCap":837430.39,"shares":44355500,"floatShares":5775382},{"symbol":"KSB.SI","nameCN":"SS SPDR JPMSaudiAgBd USD","changeRate":0,"change":0,"latestPrice":30.605,"volume":0,"market":"SI","high":30.605,"low":30.605,"preClose":30.605,"open":30.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210659540.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":30.605,"changeRate5Day":-0.012583,"changeRate20Day":-0.032253,"changeRate60Day":-0.034086,"changeRateWTD":-0.012583,"changeRateMTD":-0.008102,"changeRateQTD":-0.008102,"changeRateYTD":-0.03439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":210659540.27,"shares":6883174,"floatShares":6883174},{"symbol":"KQXW.SI","nameCN":"DBS MB ePW261229","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.954545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.894737,"amount":0,"eps":-0.0023,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":0,"change":0,"latestPrice":8.11,"volume":0,"market":"SI","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57692869.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":7.44,"changeRate5Day":-0.036817,"changeRate20Day":-0.12039,"changeRate60Day":-0.03222,"changeRateWTD":-0.036817,"changeRateMTD":-0.019347,"changeRateQTD":-0.019347,"changeRateYTD":-0.406296,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57692869.34,"shares":7113794,"floatShares":7113794},{"symbol":"KIN.SI","nameCN":"KIN","changeRate":-0.034091,"change":-0.006,"latestPrice":0.17,"volume":100,"market":"SI","high":0.17,"low":0.17,"preClose":0.176,"open":0.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":33150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2705,"week52Low":0.125,"changeRate5Day":-0.050279,"changeRate20Day":-0.105263,"changeRate60Day":-0.055556,"changeRateWTD":-0.050279,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":0,"amount":17,"eps":-0.002552,"lyrEps":0.071747,"lyrPeRate":2.369437,"pbRate":2.343584,"roa":0.197007,"roe":0.6049,"dividePrice":0.0038,"divideRate":0.022353,"floatMarketCap":33150000,"shares":195000000,"floatShares":195000000},{"symbol":"KFUW.SI","nameCN":"UOB MB eCW270930","changeRate":0.145631,"change":0.015,"latestPrice":0.118,"volume":100000,"market":"SI","high":0.118,"low":0.118,"preClose":0.103,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.09,"changeRate5Day":0.145631,"changeRate20Day":0.156863,"changeRate60Day":0,"changeRateWTD":0.145631,"changeRateMTD":0.145631,"changeRateQTD":0.145631,"changeRateYTD":0,"amount":11800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K75.SI","nameCN":"Koh Bros","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":35900,"market":"SI","high":0.215,"low":0.215,"preClose":0.21,"open":0.215,"turnoverRate":0.000243,"peRate":5.115637,"amplitude":0,"marketValue":88580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5725,"week52Low":0.205,"changeRate5Day":-0.085106,"changeRate20Day":-0.085106,"changeRate60Day":-0.358209,"changeRateWTD":-0.085106,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.242424,"amount":7718.5,"eps":0.042028,"lyrEps":0.045,"lyrPeRate":4.777778,"pbRate":0.319482,"roa":0.005238,"roe":0.060387,"dividePrice":0.003,"divideRate":0.013953,"floatMarketCap":31827310.86,"shares":412000000,"floatShares":148034004},{"symbol":"K6S.SI","nameCN":"Prudential USD","changeRate":0,"change":0,"latestPrice":14.2,"volume":0,"market":"SI","high":14.2,"low":14.2,"preClose":14.2,"open":14.2,"turnoverRate":0,"peRate":9.985935,"amplitude":0,"marketValue":35159200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7012,"week52Low":11.7462,"changeRate5Day":0,"changeRate20Day":0.006293,"changeRate60Day":0.006293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068247,"amount":0,"eps":1.422,"lyrEps":1.535,"lyrPeRate":9.250814,"pbRate":1.775448,"roa":0.015997,"roe":0.187436,"dividePrice":0.2777,"divideRate":0.019556,"floatMarketCap":34031905892.199997,"shares":2476000000,"floatShares":2396613091},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000},{"symbol":"K3PD.SI","nameCN":"u CHL ADR US$","changeRate":0,"change":0,"latestPrice":28.89,"volume":0,"market":"SI","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0,"peRate":6.486304,"amplitude":0,"marketValue":123475860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.89,"week52Low":28.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.454,"lyrEps":1.006048,"lyrPeRate":28.716324,"pbRate":0.73512,"roa":0.042925,"roe":0.096255,"dividePrice":0,"divideRate":0,"floatMarketCap":123475860000,"shares":4274000000,"floatShares":4274000000}]}}}