SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BH Global SI BQN.SI	0.079	+6.76%	+0.005	600	46.80	8.11%	23.70M	+6.76%	-9.20%	+12.86%	-26.85%
Salt Investments SI FQ7.SI	0.002	0.00%	0.000	22.30K	45.90	50.00%	52.09M	0.00%	0.00%	0.00%	-33.33%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	2K	33	0.00%	19.87M	-4.35%	-4.35%	+4.76%	-12.00%
Astaka Hldgs SI 9SY.SI	0.153	+10.07%	+0.014	200	30.60	0.00%	28.61M	-18.62%	-33.48%	-45.12%	-50.11%
Pan Hong SI P36.SI	0.033	-2.94%	-0.001	600	20	2.94%	16.90M	-26.67%	-5.71%	-13.16%	-47.62%
SingtelMBeCW261030 SI YFQW.SI	0.002	0.00%	0.000	10.00K	20	0.00%	0	0.00%	-77.78%	-77.78%	0.00%
Stamford Tyres SI S29.SI	0.192	0.00%	0.000	100	19.20	0.00%	45.50M	0.00%	-1.54%	+4.06%	+4.58%
A-Smart SI BQC.SI	0.089	0.00%	0.000	200	17.80	0.00%	23.85M	-5.32%	-1.11%	-1.11%	-19.09%
Amova AsiaCredit SGD-H SI B95.SI	0.999	+0.10%	+0.001	10	10.02	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ouhua Energy SI AJ2.SI	0.042	-4.55%	-0.002	200	8.40	0.00%	15.67M	-4.55%	-16.00%	-25.00%	-33.33%
Metech Intl SI V3M.SI	0.040	0.00%	0.000	200	8	0.00%	6.80M	-6.98%	-4.76%	-4.76%	+8.11%
Oceanus SI 579.SI	0.003	0.00%	0.000	2K	4.50	0.00%	77.29M	0.00%	0.00%	0.00%	-25.00%
MDR Limited SI Y3D.SI	0.036	0.00%	0.000	100	3.60	0.00%	80.64M	-2.70%	-7.69%	-5.26%	-37.93%
PHIL AP DIV REIT US$ SI BYI.SI	0.798	-0.75%	-0.006	3	2.40	0.50%	7.13M	-1.12%	-7.64%	-6.88%	-10.61%
UnUsUaL SI 1D1.SI	0.024	+4.35%	+0.001	100	2.40	0.00%	24.48M	+4.35%	+4.35%	+4.35%	-33.33%
Asian Micro SI 585.SI	0.004	0.00%	0.000	300	1.20	0.00%	10.72M	0.00%	+33.33%	+33.33%	0.00%
H2G Green SI 5AI.SI	0.010	+11.11%	+0.001	100	1	0.00%	23.82M	0.00%	+25.00%	0.00%	-9.09%
Le Tree Holdings SI E6R.SI	0.002	0.00%	0.000	100	0.20	0.00%	17.29M	0.00%	-33.33%	0.00%	-33.33%
Top GloveW300209 SI ZVUW.SI	0.040	0.00%	0.000	0	0	0.00%	0	+5.26%	0.00%	+60.00%	-13.04%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-70.97%	0.00%

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-turnover?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0.067568,"change":0.005,"latestPrice":0.079,"volume":600,"market":"SI","high":0.079,"low":0.073,"preClose":0.074,"open":0.073,"turnoverRate":0.000015,"peRate":9.391346,"amplitude":0.081081,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0.067568,"changeRate20Day":-0.091954,"changeRate60Day":0.128571,"changeRateWTD":0.067568,"changeRateMTD":0.067568,"changeRateQTD":0.067568,"changeRateYTD":-0.268519,"amount":46.8,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":21.944444,"pbRate":0.443256,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":3112402.342,"shares":300000000,"floatShares":39397498},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0,"change":0,"latestPrice":0.002,"volume":22300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000002,"peRate":0,"amplitude":0.5,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":45.9,"eps":-0.000539,"lyrEps":-0.000539,"lyrPeRate":0,"pbRate":3.414171,"roa":-0.086594,"roe":-0.703987,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":1500,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000007,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.047619,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":33,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"9SY.SI","nameCN":"Astaka Hldgs","changeRate":0.100719,"change":0.014,"latestPrice":0.153,"volume":200,"market":"SI","high":0.153,"low":0.153,"preClose":0.139,"open":0.153,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28611000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.11,"changeRate5Day":-0.18617,"changeRate20Day":-0.334783,"changeRate60Day":-0.45122,"changeRateWTD":-0.18617,"changeRateMTD":0.390909,"changeRateQTD":0.390909,"changeRateYTD":-0.501141,"amount":30.6,"eps":-0.011844,"lyrEps":-0.035762,"lyrPeRate":0,"pbRate":1.585716,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":5366142.99,"shares":187000000,"floatShares":35072830},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":600,"market":"SI","high":0.034,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.000004,"peRate":0,"amplitude":0.029412,"marketValue":16896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":-0.266667,"changeRate20Day":-0.057143,"changeRate60Day":-0.131579,"changeRateWTD":-0.266667,"changeRateMTD":-0.108108,"changeRateQTD":-0.108108,"changeRateYTD":-0.47619,"amount":20,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.113123,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5273572.524,"shares":512000000,"floatShares":159805228},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":0,"change":0,"latestPrice":0.002,"volume":10000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.777778,"changeRate60Day":-0.777778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.192,"volume":100,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0.000001,"peRate":43.636364,"amplitude":0,"marketValue":45504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.04065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045752,"amount":19.2,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":43.636364,"pbRate":0.412488,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":21335131.584,"shares":237000000,"floatShares":111120477},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.089,"volume":200,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0.000003,"peRate":88.999996,"amplitude":0,"marketValue":23852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.086,"changeRate5Day":-0.053191,"changeRate20Day":-0.011111,"changeRate60Day":-0.011111,"changeRateWTD":-0.053191,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190909,"amount":17.8,"eps":0.001,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.928599,"roa":0.003656,"roe":0.017374,"dividePrice":0,"divideRate":0,"floatMarketCap":5124703.304,"shares":268000000,"floatShares":57580936},{"symbol":"B95.SI","nameCN":"Amova AsiaCredit SGD-H","changeRate":0.001002,"change":0.001,"latestPrice":0.999,"volume":10,"market":"SI","high":1.002,"low":1.002,"preClose":0.998,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030097,"changeRateMTD":-0.030097,"changeRateQTD":-0.030097,"changeRateYTD":0,"amount":10.02,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":-0.045455,"change":-0.002,"latestPrice":0.042,"volume":200,"market":"SI","high":0.042,"low":0.042,"preClose":0.044,"open":0.042,"turnoverRate":0.000002,"peRate":1.180505,"amplitude":0,"marketValue":15666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":-0.25,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.333333,"amount":8.4,"eps":0.035578,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.304201,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4057485.222,"shares":373000000,"floatShares":96606791},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0,"change":0,"latestPrice":0.04,"volume":200,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000004,"peRate":33.726814,"amplitude":0,"marketValue":6800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.069767,"changeRate20Day":-0.047619,"changeRate60Day":-0.047619,"changeRateWTD":-0.069767,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.081081,"amount":8,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.689655,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2055493.68,"shares":170000000,"floatShares":51387342},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":1500,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":4.5,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0,"change":0,"latestPrice":0.036,"volume":100,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000002,"peRate":7.2,"amplitude":0,"marketValue":80640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.035,"changeRate5Day":-0.027027,"changeRate20Day":-0.076923,"changeRate60Day":-0.052632,"changeRateWTD":-0.027027,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.37931,"amount":3.6,"eps":0.005,"lyrEps":-0.000913,"lyrPeRate":0,"pbRate":0.421905,"roa":0.034123,"roe":0.07908,"dividePrice":0,"divideRate":0,"floatMarketCap":1707836.4,"shares":2240000000,"floatShares":47439900},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":-0.007463,"change":-0.006,"latestPrice":0.798,"volume":3,"market":"SI","high":0.802,"low":0.798,"preClose":0.804,"open":0.802,"turnoverRate":0,"peRate":0,"amplitude":0.004975,"marketValue":7126140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.011152,"changeRate20Day":-0.076389,"changeRate60Day":-0.068845,"changeRateWTD":-0.011152,"changeRateMTD":-0.028015,"changeRateQTD":-0.028015,"changeRateYTD":-0.106083,"amount":2.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.0401,"floatMarketCap":7126140,"shares":8930000,"floatShares":8930000},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":100,"market":"SI","high":0.024,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.333333,"amount":2.4,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":300,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000001,"peRate":235.294114,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1.2,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":100,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":1,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.580063,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":10870000,"shares":2382000000,"floatShares":1087000000},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0.2,"eps":-0.002953,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":42.978992,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":5.405405,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.052632,"changeRate20Day":0,"changeRate60Day":0.6,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.130435,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.709677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}