| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Idaho Strategic Resources IncUS IDR | 27.87 | +0.83% | +0.23 | 281.86K | 7.78M | 3.36% | 440.52M | -3.09% | -11.38% | -9.40% | -30.84% |
T. Rowe Price Biotech ETFUS TDNA | 24.77 | +0.83% | +0.20 | 3K | 79.48K | 2.08% | 9.91M | -0.94% | 0.00% | 0.00% | -3.39% |
COYA THERAPEUTICS INCUS COYA | 4.85 | +0.83% | +0.04 | 116.88K | 568.04K | 3.33% | 113.72M | -2.61% | +1.89% | -7.79% | -16.38% |
TKO Group HoldingsUS TKO | 177.04 | +0.83% | +1.46 | 1.41M | 249.18M | 4.37% | 33.51B | -2.50% | -4.82% | -3.99% | -15.29% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 60.13 | +0.83% | +0.50 | 4K | 233.91K | 0.68% | 114.25M | +1.26% | +1.01% | +4.07% | +10.49% |
Corgi Robots & Humanoids ETFUS CBOT | 24.27 | +0.83% | +0.20 | 122 | 2.96K | 0.00% | 1.58M | +2.46% | -1.87% | -3.80% | -8.83% |
Mackenzie Realty Capital, Inc.US MKZR | 1.35 | +0.83% | +0.01 | 4K | 6.24K | 3.44% | 3.75M | -1.46% | -11.18% | -21.51% | -66.81% |
Amplify Online Retail ETFUS IBUY | 66.78 | +0.83% | +0.55 | 13.34K | 888.68K | 1.06% | 120.20M | +0.57% | -6.83% | -5.61% | -10.29% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 259.93 | +0.83% | +2.14 | 13.19K | 3.42M | 0.91% | 1.18B | +0.84% | -0.15% | +2.11% | +12.75% |
SPDR S&P 500 ESG ETFUS EFIV | 75.36 | +0.83% | +0.62 | 29.97K | 2.25M | 0.88% | 1.03B | +1.37% | -0.08% | +3.47% | +13.92% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.33 | +0.83% | +0.34 | 602.53K | 24.87M | 1.44% | 8.33B | +1.90% | -1.90% | +1.85% | +13.61% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 40.47 | +0.83% | +0.33 | 10K | 399.44K | 1.17% | 32.38M | +0.47% | -3.62% | -11.79% | +4.52% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.81 | +0.83% | +0.25 | 461.09K | 13.70M | 0.95% | 996.38M | +2.56% | +3.35% | -2.26% | -3.36% |
Virginia National Bankshares CorporationUS VABK | 47.45 | +0.83% | +0.39 | 8K | 403.69K | 1.42% | 257.30M | -2.99% | +1.09% | +6.27% | +19.07% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.65 | +0.83% | +0.26 | 909.85K | 28.74M | 1.51% | 3.51B | +1.74% | -3.21% | -2.63% | +9.74% |
Harbor SMID Cap Core ETFUS EPSB | 26.83 | +0.83% | +0.22 | 63.33K | 1.70M | 0.23% | 4.02M | +1.74% | -1.14% | -2.05% | +18.16% |
iShares MSCI Saudi Arabia ETFUS KSA | 36.52 | +0.83% | +0.30 | 597.20K | 21.81M | 0.77% | 589.80M | -1.16% | -5.17% | -1.96% | +0.30% |
VanEck Financials TruSector ETFUS TRUF | 28.14 | +0.83% | +0.23 | 236 | 6.64K | 0.25% | 562.80K | -0.76% | -7.10% | -3.10% | +10.01% |
Vanguard Mid-Cap Growth ETFUS VOT | 300.05 | +0.83% | +2.46 | 329.14K | 98.67M | 1.20% | 19.70B | +2.28% | -0.04% | -0.73% | +7.49% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 78.18 | +0.83% | +0.64 | 31.92K | 2.49M | 1.28% | 373.70M | -0.20% | -8.25% | -4.15% | -0.40% |