| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares US Quality Low Volatility Index FundUS QLV | 79.42 | +0.83% | +0.65 | 2K | 130.59K | 0.53% | 168.77M | +0.91% | -0.58% | +3.02% | +10.23% |
Dimensional US Large Company ETFUS DLCU | 50.34 | +0.83% | +0.41 | 8K | 377.18K | 0.26% | 3.78M | +1.19% | +0.84% | 0.00% | +0.60% |
Ishares Texas Equity ETFUS TEXN | 33.99 | +0.82% | +0.28 | 2K | 52.30K | 0.85% | 19.03M | +2.90% | +0.97% | +5.06% | +25.48% |
First Eagle US Equity ETFUS USFE | 36.07 | +0.82% | +0.29 | 2K | 80.97K | 0.00% | 3.61M | -0.52% | -5.06% | +4.64% | +3.40% |
Park-Ohio Holdings CorpUS PKOH | 47.76 | +0.82% | +0.39 | 60.47K | 2.89M | 5.34% | 692.04M | +0.67% | +2.75% | +31.79% | +128.08% |
MFA Financial IncUS MFA | 7.35 | +0.82% | +0.06 | 3.19M | 23.28M | 2.06% | 743.00M | -8.24% | -17.88% | -22.63% | -21.05% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.46 | +0.82% | +0.23 | 12.77K | 363.47K | 0.60% | 36.86M | +1.14% | +0.88% | +2.79% | +11.78% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.98 | +0.82% | +0.31 | 2.43M | 92.72M | 2.19% | 9.73B | -0.37% | -9.38% | -6.01% | -26.44% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.30 | +0.82% | +0.32 | 2K | 63.05K | 0.85% | 66.81M | +1.37% | -1.61% | -0.79% | +6.06% |
iShares Russell Mid-Cap ETFUS IWR | 109.17 | +0.82% | +0.89 | 1.63M | 177.26M | 1.42% | 56.30B | +1.64% | -2.38% | -0.77% | +13.40% |
AmeripriseUS AMP | 494.94 | +0.82% | +4.03 | 579.00K | 285.99M | 1.41% | 43.75B | -0.25% | -11.71% | -2.33% | +0.94% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 60.32 | +0.82% | +0.49 | 3K | 152.15K | 0.41% | 28.95M | +2.12% | +3.07% | +2.46% | +13.98% |
Boot BarnUS BOOT | 122.88 | +0.82% | +1.00 | 677.24K | 83.00M | 2.74% | 3.73B | -2.60% | -20.36% | -23.79% | -30.37% |
iShares Russell 2000 Growth ETFUS IWO | 363.80 | +0.82% | +2.96 | 241.88K | 87.75M | 1.50% | 14.39B | +1.48% | -3.64% | -5.43% | +12.63% |
Avantis Emerging Markets Value ETFUS AVES | 66.37 | +0.82% | +0.54 | 83.13K | 5.52M | 0.51% | 1.59B | +1.30% | -2.18% | +1.13% | +13.82% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.37 | +0.82% | +0.19 | 10.09M | 235.35M | 1.08% | 3.71B | -0.38% | -4.42% | -7.48% | -6.30% |
Universal Health Realty IncomeUS UHT | 36.92 | +0.82% | +0.30 | 245.82K | 9.08M | 3.60% | 512.21M | -4.82% | -9.58% | -14.26% | -5.84% |
GRINDR INCUS GRND | 13.54 | +0.82% | +0.11 | 1.56M | 21.12M | 3.57% | 2.36B | -13.26% | -11.21% | -13.70% | 0.00% |
Kinsale CapitalUS KNSL | 332.42 | +0.82% | +2.70 | 225.81K | 75.13M | 2.24% | 7.57B | +2.31% | -10.92% | -2.39% | -15.01% |
SoFi Select 500 ETFUS SFY | 156.40 | +0.82% | +1.27 | 16.50K | 2.57M | 0.73% | 719.44M | +1.77% | +1.86% | +4.50% | +18.34% |