| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrudentialUS PRU | 113.48 | +0.78% | +0.88 | 1.49M | 168.82M | 1.39% | 39.15B | -2.25% | -7.00% | -1.64% | +0.53% |
Amana Developing World ETFUS AMEM | 25.19 | +0.78% | +0.20 | 704 | 17.84K | 0.36% | 5.54M | +1.08% | -0.46% | +2.78% | +0.96% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.78 | +0.78% | +0.37 | 3K | 131.16K | 1.01% | 47.78M | +1.76% | -3.46% | -2.68% | +10.62% |
Axis CapitalUS AXS | 95.62 | +0.78% | +0.74 | 599.96K | 57.52M | 2.41% | 6.98B | +1.24% | -5.46% | -15.43% | -10.71% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.14 | +0.78% | +0.55 | 228.35K | 16.20M | 0.91% | 2.85B | +1.40% | -0.11% | +3.39% | +13.92% |
Crane NXTUS CXT | 49.16 | +0.78% | +0.38 | 524.96K | 25.88M | 3.67% | 2.82B | +3.49% | -1.80% | -3.29% | +4.44% |
Capital Group Core Equity ETFUS CGUS | 45.29 | +0.78% | +0.35 | 830.29K | 37.57M | 0.96% | 12.19B | +1.55% | +0.27% | +1.11% | +12.58% |
TrueShares Structured Outcome (January) ETFUS JANZ | 42.14 | +0.78% | +0.33 | 1K | 48.02K | 0.24% | 41.72M | +1.18% | +0.72% | +2.09% | +10.59% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 41.77 | +0.78% | +0.32 | 2K | 95.38K | 0.24% | 27.15M | +1.55% | -5.22% | -1.72% | +16.60% |
Vanguard Mid-Cap Value ETFUS VOE | 199.53 | +0.78% | +1.54 | 627.94K | 125.14M | 1.53% | 23.63B | +1.01% | -4.25% | -0.90% | +12.49% |
Nexgen Energy Ltd.US NXE | 9.07 | +0.78% | +0.07 | 2.39M | 21.65M | 2.67% | 6.09B | +0.89% | -15.47% | -6.20% | -1.41% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.03 | +0.78% | +0.25 | 629 | 20.79K | 0.06% | 12.39M | +1.61% | -4.67% | -1.58% | +13.62% |
Freeport-McMoRanUS FCX | 72.60 | +0.78% | +0.56 | 13.70M | 995.54M | 2.91% | 104.25B | +0.89% | -0.18% | +18.01% | +42.94% |
iShares Self-Driving EV and Tech ETFUS IDRV | 33.20 | +0.78% | +0.26 | 51.29K | 1.70M | 0.58% | 262.25M | -0.52% | -10.05% | -9.94% | -12.47% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 12.97 | +0.78% | +0.10 | 1.67M | 21.54M | 6.68% | 1.95B | -2.26% | -17.34% | -16.59% | +14.88% |
Wal-MartUS WMT | 105.07 | +0.78% | +0.81 | 19.22M | 2.01B | 1.64% | 837.43B | -3.37% | -1.93% | -7.75% | -5.69% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.86 | +0.78% | +0.15 | 582 | 11.55K | 0.15% | 1.99M | +1.78% | -0.16% | 0.00% | -1.24% |
iShares U.S. Basic Materials ETFUS IYM | 181.66 | +0.78% | +1.40 | 181.47K | 32.96M | 2.37% | 1.31B | +1.01% | -4.94% | +1.92% | +17.99% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.66 | +0.78% | +0.66 | 265.51K | 22.71M | 1.61% | 4.14B | +1.83% | -2.82% | -2.16% | +14.40% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.23 | +0.78% | +0.88 | 191.58K | 21.92M | 1.95% | 5.46B | +1.85% | -3.26% | +0.79% | +11.53% |