| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heritage Global Inc.US HGBL | 1.30 | +0.78% | +0.01 | 59.32K | 77.48K | 2.32% | 45.16M | -0.76% | -4.41% | +4.00% | +4.84% |
DEL MONTE CORPORATIONUS DMC | 29.90 | +0.78% | +0.23 | 377.98K | 11.24M | 2.19% | 1.41B | -2.48% | -6.91% | +5.65% | -16.08% |
Cronos Group Inc.US CRON | 3.25 | +0.78% | +0.03 | 1.22M | 3.97M | 2.75% | 1.20B | -4.69% | -0.31% | +18.18% | +23.57% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.60 | +0.78% | +0.34 | 27.48K | 1.20M | 0.80% | 293.86M | +2.13% | +0.18% | +2.81% | +23.62% |
Fastly, Inc.US FSLY | 26.01 | +0.77% | +0.20 | 2.55M | 65.65M | 3.99% | 4.14B | +4.37% | +26.32% | +32.77% | +155.50% |
Hutchison China MeditechUS HCM | 14.31 | +0.77% | +0.11 | 65.11K | 928.35K | 3.10% | 2.50B | +1.27% | +1.56% | +29.27% | +7.35% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.10 | +0.77% | +0.14 | 5K | 94.14K | 1.42% | 362.00M | +0.95% | -3.72% | -4.15% | -10.17% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.63 | +0.77% | +0.74 | 11.39K | 1.10M | 1.01% | 140.11M | +0.19% | -4.83% | -2.53% | -2.76% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.54 | +0.77% | +0.74 | 32.36K | 3.12M | 1.16% | 1.69B | +1.37% | -2.29% | -0.60% | +16.69% |
Amplify Top 10 Robotics ETFUS ROBX | 24.67 | +0.77% | +0.19 | 1K | 27.07K | 0.25% | 1.23M | +8.04% | +7.80% | 0.00% | +3.09% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 33.93 | +0.77% | +0.26 | 8K | 270.03K | 3.09% | 16.97M | +3.48% | -12.42% | -20.45% | -32.42% |
Dick's Sporting GoodsUS DKS | 137.13 | +0.77% | +1.05 | 3.85M | 524.15M | 3.52% | 12.19B | +2.21% | -1.45% | -37.09% | -30.73% |
iShares Flexible Equity Active ETFUS BFLX | 26.08 | +0.77% | +0.20 | 479.92K | 12.50M | 1.06% | 2.18B | +1.05% | +0.07% | +1.75% | +3.57% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 19.63 | +0.77% | +0.15 | 5K | 101.66K | 0.82% | 6.87M | -0.74% | -6.27% | -4.72% | -19.52% |
Vanguard Extended Market ETFUS VXF | 237.16 | +0.77% | +1.81 | 1.09M | 258.31M | 1.60% | 30.85B | +1.89% | -2.27% | -1.77% | +13.41% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 36.70 | +0.77% | +0.28 | 6K | 231.96K | 1.89% | 120.19M | -0.31% | -5.19% | +8.01% | +18.87% |
Vanguard ESG U.S. Stock ETFUS ESGV | 137.80 | +0.77% | +1.05 | 142.41K | 19.60M | 0.86% | 13.71B | +1.39% | +0.83% | +3.00% | +13.92% |
H&R BlockUS HRB | 42.00 | +0.77% | +0.32 | 2.16M | 91.21M | 3.28% | 5.15B | +4.12% | -14.39% | +6.09% | -3.63% |
SEI Select Small Cap EtfUS SEIS | 31.93 | +0.77% | +0.24 | 52.93K | 1.69M | 1.74% | 606.68M | +2.07% | -2.39% | -2.13% | +14.27% |
MasterBeef GroupUS MB | 3.94 | +0.77% | +0.03 | 8K | 31.40K | 3.07% | 67.59M | -1.25% | -7.51% | -2.48% | -44.11% |