| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LiveOne IncUS LVO | 2.65 | +0.76% | +0.02 | 90.82K | 241.40K | 11.41% | 36.52M | +15.22% | -24.07% | -49.33% | -43.86% |
SolanaUS HSDT | 2.65 | +0.76% | +0.02 | 296.06K | 785.28K | 3.36% | 172.53M | -6.69% | +18.30% | +51.43% | -8.30% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 58.30 | +0.76% | +0.44 | 54.50K | 3.17M | 0.81% | 244.86M | +3.95% | +6.43% | +10.12% | +41.95% |
Compass, Inc.US COMP | 9.29 | +0.76% | +0.07 | 18.34M | 170.96M | 4.01% | 7.04B | +2.09% | -16.46% | -20.73% | -12.11% |
1x Short VIX Futures ETFUS SVIX | 29.20 | +0.76% | +0.22 | 1.41M | 41.29M | 1.69% | 152.13M | +1.21% | +1.71% | +17.41% | +20.51% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.07 | +0.76% | +0.46 | 24.14K | 1.47M | 0.59% | 298.63M | +0.63% | +1.04% | +2.38% | +7.02% |
Kurv Silver Enhanced Income ETFUS KSLV | 23.90 | +0.76% | +0.18 | 93.22K | 2.23M | 1.35% | 121.41M | +0.04% | -11.74% | -6.13% | -31.85% |
Invesco QQQ Income Advantage ETFUS QQA | 58.04 | +0.76% | +0.44 | 116.95K | 6.77M | 0.75% | 924.58M | +1.91% | +3.07% | +1.40% | +9.47% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.81 | +0.76% | +0.19 | 40.33K | 995.89K | 1.79% | 108.53M | +0.86% | -0.91% | +9.00% | +15.65% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.84 | +0.76% | +1.33 | 2K | 368.99K | 0.21% | 424.42M | +0.75% | -3.28% | -1.40% | +9.45% |
reAlpha Tech Corp.US AIRE | 1.33 | +0.76% | +0.01 | 34.76K | 46.11K | 4.17% | 7.99M | -2.21% | -11.33% | -28.11% | -87.25% |
Corgi AGIX 2x Daily ETFUS XAGI | 22.49 | +0.76% | +0.17 | 240 | 5.45K | 0.00% | 449.70K | +6.64% | +11.82% | +13.27% | -8.00% |
Schwab 1000 Index ETFUS SCHK | 37.30 | +0.76% | +0.28 | 948.64K | 35.35M | 0.97% | 5.82B | +1.39% | +0.43% | +2.47% | +13.72% |
Y'all Street Physical Silver ETFUS YSAG | 61.15 | +0.76% | +0.46 | 2K | 145.30K | 1.04% | 5.50M | +0.29% | -7.82% | 0.00% | +4.66% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.29 | +0.76% | +0.18 | 2K | 56.40K | 0.83% | 11.17M | +1.59% | -1.97% | 0.00% | -2.46% |
Z SQUARED INCUS ZSQR | 4.00 | +0.76% | +0.03 | 360.69K | 1.50M | 11.84% | 212.00M | -11.89% | +35.59% | -53.27% | -71.93% |
Black Stone Minerals LPUS BSM | 14.67 | +0.76% | +0.11 | 215.33K | 3.16M | 2.30% | 3.11B | +1.45% | +0.14% | +6.23% | +10.38% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.37 | +0.76% | +0.43 | 177.33K | 10.15M | 1.14% | 487.64M | +0.47% | +0.07% | +0.07% | +7.82% |
Truth Social American Next Frontiers ETFUS TSNF | 31.93 | +0.75% | +0.24 | 665 | 21.22K | 0.09% | 8.62M | +1.76% | +3.12% | +3.09% | +29.53% |
Korsana Biosciences IncUS KRSA | 30.72 | +0.75% | +0.23 | 104.27K | 3.15M | 5.66% | 1.40B | -0.36% | +3.26% | +14.43% | +245.56% |