| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Twin DiscUS TWIN | 28.72 | +0.75% | +0.22 | 89.20K | 2.56M | 4.35% | 417.56M | +8.54% | +20.42% | +26.97% | +72.18% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 29.78 | +0.75% | +0.22 | 17.97K | 528.36K | 1.56% | 226.36M | -0.15% | -5.75% | +1.01% | +17.71% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.81 | +0.75% | +0.38 | 3K | 159.64K | 1.53% | 121.94M | +2.35% | -0.42% | +3.02% | +35.96% |
AflacUS AFL | 112.38 | +0.75% | +0.84 | 1.92M | 215.94M | 2.21% | 56.41B | -1.03% | -4.12% | -7.82% | +1.91% |
STRIVE 1000 GROWTH ETFUS STXG | 57.53 | +0.75% | +0.43 | 9K | 494.94K | 0.61% | 154.75M | +1.65% | +2.00% | +3.33% | +13.05% |
BBH Select Large Cap ETFUS BBHL | 17.58 | +0.75% | +0.13 | 19.36K | 339.91K | 0.75% | 536.48M | +1.60% | +1.84% | +1.13% | +9.04% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.89 | +0.75% | +0.35 | 179.26K | 8.42M | 1.72% | 789.11M | +0.67% | -4.73% | -1.28% | +7.20% |
First Trust Financials AlphaDEX FundUS FXO | 61.63 | +0.75% | +0.46 | 79.22K | 4.89M | 1.26% | 1.03B | +0.31% | -7.37% | -3.93% | +2.12% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 68.97 | +0.75% | +0.51 | 6K | 383.32K | 0.60% | 351.17M | +1.77% | +2.31% | +3.34% | +14.62% |
Dorian LPGUS LPG | 57.64 | +0.75% | +0.43 | 654.89K | 37.49M | 5.52% | 2.47B | +6.03% | +4.42% | +43.92% | +136.81% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.00 | +0.75% | +0.12 | 370 | 5.93K | 0.00% | 20.00M | +1.78% | -3.85% | -7.54% | -5.86% |
PrestigeUS PBH | 45.60 | +0.75% | +0.34 | 604.39K | 27.52M | 2.44% | 2.16B | -2.83% | -12.74% | -6.75% | -26.08% |
Horace Mann EducatorsUS HMN | 45.60 | +0.75% | +0.34 | 289.61K | 13.22M | 2.12% | 1.84B | +1.40% | -10.48% | -13.19% | -1.26% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 22.15 | +0.75% | +0.17 | 539 | 11.89K | 0.59% | 11.96M | +2.16% | +2.76% | +4.90% | +10.74% |
HSBC Holdings plc ADRhedgedUS HSBH | 108.40 | +0.75% | +0.81 | 279 | 30.26K | 0.69% | 5.42M | -3.99% | -7.49% | -0.84% | +25.43% |
ProShares UltraShort EuroUS EUO | 32.26 | +0.75% | +0.24 | 28.97K | 936.62K | 0.84% | 35.49M | +2.84% | +7.81% | +5.05% | +13.87% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.64 | +0.75% | +0.22 | 16.03K | 473.78K | 1.05% | 22.53M | +1.37% | -1.36% | -1.07% | +14.65% |
Vanguard Large-Cap ETFUS VV | 357.66 | +0.75% | +2.66 | 218.94K | 78.13M | 0.86% | 55.00B | +1.28% | +0.76% | +2.88% | +13.61% |
AleAnna IncUS ANNA | 2.69 | +0.75% | +0.02 | 122.77K | 327.32K | 4.49% | 180.05M | +3.46% | -10.33% | -15.41% | -6.46% |
ChemedUS CHE | 511.30 | +0.75% | +3.80 | 139.77K | 71.24M | 2.66% | 6.65B | -0.58% | -1.64% | +4.65% | +19.50% |