| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.68 | +0.66% | +0.09 | 8K | 110.13K | 1.32% | 16.96M | +0.33% | -0.29% | +4.23% | -36.37% |
T. Rowe Price International Equity Research ETFUS TIER | 32.39 | +0.66% | +0.21 | 795 | 25.76K | 0.50% | 140.90M | -0.18% | -2.52% | +0.44% | +14.66% |
PricesmartUS PSMT | 171.81 | +0.66% | +1.13 | 347.47K | 59.84M | 2.40% | 5.31B | -0.67% | -1.32% | -12.48% | +40.06% |
Outfront MediaUS OUT | 28.89 | +0.66% | +0.19 | 1.53M | 44.28M | 3.48% | 5.09B | +3.51% | -0.24% | -12.56% | +19.88% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.21 | +0.66% | +0.23 | 2K | 53.95K | 1.23% | 29.93M | +1.74% | -6.91% | +9.49% | +20.73% |
Security NationalUS SNFCA | 9.13 | +0.66% | +0.06 | 34.81K | 317.86K | 5.97% | 249.61M | +3.75% | +1.11% | -5.39% | +6.40% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.12 | +0.66% | +0.48 | 277.79K | 20.28M | 1.47% | 5.97B | +1.46% | -2.43% | -1.43% | +11.67% |
iShares Russell 2000 ETFUS IWM | 283.38 | +0.66% | +1.86 | 22.73M | 6.42B | 1.50% | 79.56B | +1.20% | -4.27% | -4.26% | +15.12% |
TCW Transform 500 ETFUS VOTE | 91.38 | +0.66% | +0.60 | 33.13K | 3.03M | 0.87% | 1.15B | +1.19% | +0.63% | +2.67% | +13.91% |
Virgin GalacticUS SPCE | 3.05 | +0.66% | +0.02 | 5.75M | 17.41M | 3.63% | 463.60M | -2.87% | +0.33% | +18.68% | -4.98% |
First Trust Capital Strength ETFUS FTCS | 94.31 | +0.66% | +0.62 | 298.03K | 28.04M | 1.18% | 7.42B | -0.71% | -5.28% | -2.38% | +1.94% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 40.40 | +0.66% | +0.26 | 10K | 399.42K | 1.17% | 32.32M | +0.30% | -3.78% | -11.93% | +4.34% |
Pony AI IncUS PONY | 6.11 | +0.66% | +0.04 | 6.30M | 38.91M | 5.02% | 2.65B | -11.96% | -16.87% | -7.28% | -57.86% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.46 | +0.66% | +0.27 | 2K | 90.09K | 0.27% | 143.45M | +1.24% | +0.84% | +3.02% | +10.19% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.11 | +0.66% | +0.16 | 429 | 10.73K | 0.52% | 9.54M | +0.40% | -2.86% | -1.77% | +0.48% |
VanEck Space ETFUS WARP | 20.93 | +0.66% | +0.14 | 56.33K | 1.17M | 1.73% | 44.38M | +1.86% | +3.18% | -5.69% | -19.59% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.62 | +0.66% | +0.15 | 29.84K | 672.82K | 1.75% | 39.58M | +0.42% | -1.50% | +1.32% | -9.02% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.47 | +0.66% | +0.36 | 275.40K | 15.25M | 0.66% | 768.26M | +0.66% | +0.58% | +1.72% | +11.30% |
Mitsubishi UFJUS MUFG | 22.97 | +0.66% | +0.15 | 2.39M | 55.06M | 1.01% | 258.55B | -1.71% | -4.65% | +6.10% | +44.83% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.14 | +0.66% | +0.19 | 3K | 78.03K | 0.55% | 63.24M | +0.91% | -5.93% | -3.41% | +20.57% |