| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global Momentum ETFUS GMOM | 38.42 | +0.65% | +0.25 | 3K | 118.93K | 0.76% | 80.67M | +0.52% | -0.92% | +6.71% | +14.59% |
Adaptive Core ETFUS RULE | 31.15 | +0.65% | +0.20 | 1K | 42.09K | 0.31% | 17.91M | +2.03% | +3.35% | -2.53% | +33.53% |
Ichor Holdings Ltd.US ICHR | 63.33 | +0.65% | +0.41 | 741.04K | 47.08M | 5.71% | 2.37B | +6.58% | +12.33% | -36.86% | +243.62% |
TCW Transform Systems ETFUS PWRD | 108.29 | +0.65% | +0.70 | 74.37K | 8.05M | 1.96% | 1.51B | +3.10% | +0.71% | -5.98% | +12.62% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.72 | +0.65% | +0.17 | 9 | 231.00 | 0.00% | 145.90M | +1.32% | +0.19% | +4.75% | +11.94% |
THOR Index Rotation ETFUS THIR | 34.07 | +0.65% | +0.22 | 63.17K | 2.15M | 0.71% | 198.29M | +1.16% | -0.82% | -1.19% | +5.74% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.25 | +0.65% | +0.15 | 3K | 61.26K | 0.22% | 0 | +0.13% | +0.13% | -1.94% | +0.76% |
EdisonUS EIX | 54.24 | +0.65% | +0.35 | 4.79M | 258.57M | 2.43% | 20.87B | +5.38% | -4.46% | -27.87% | -9.63% |
Matthews Japan Active ETFUS JPAN | 44.05 | +0.65% | +0.28 | 509 | 22.42K | 0.00% | 10.57M | +3.25% | +0.73% | +4.72% | +22.99% |
YSX Tech. Co, LtdUS YSXT | 1.24 | +0.65% | +0.01 | 244 | 308.00 | 0.00% | 39.53M | -4.62% | -20.51% | +22.77% | -0.80% |
Senstar TechnologiesUS SNT | 1.55 | +0.65% | +0.01 | 24.20K | 38.74K | 10.39% | 36.16M | -5.49% | -6.63% | -14.36% | -67.91% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.10 | +0.65% | +0.22 | 545.22K | 18.54M | 1.12% | 2.05B | +0.41% | -1.97% | +0.89% | +17.51% |
Moonvest ETFUS MNVT | 28.04 | +0.65% | +0.18 | 10.17K | 285.55K | 0.50% | 73.02M | +0.65% | -5.67% | -1.06% | +12.16% |
FB Bancorp IncUS FBLA | 17.07 | +0.65% | +0.11 | 68.17K | 1.16M | 1.37% | 272.24M | +3.77% | +6.75% | +13.35% | +32.84% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 26.08 | +0.65% | +0.17 | 17.72K | 461.96K | 0.73% | 19.95M | +2.16% | +4.03% | 0.00% | +3.16% |
Design Therapeutics, Inc.US DSGN | 12.42 | +0.65% | +0.08 | 680.78K | 8.39M | 5.23% | 775.52M | +0.49% | -17.97% | -18.24% | +32.41% |
Humilis US Focused Opportunities ETFUS HIS | 26.51 | +0.65% | +0.17 | 397.69K | 10.54M | 0.68% | 102.59M | +1.04% | +1.22% | +4.10% | +6.12% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.87 | +0.65% | +1.11 | 10K | 1.72M | 0.94% | 501.32M | +1.03% | -2.29% | +0.83% | +12.68% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.43 | +0.65% | +0.22 | 11.99K | 400.66K | 0.96% | 16.72M | +0.88% | -0.93% | +1.62% | +14.29% |
Astoria US Quality Growth Kings ETFUS GQQQ | 36.64 | +0.65% | +0.24 | 23.87K | 873.14K | 0.52% | 177.68M | +1.68% | +2.27% | +2.50% | +22.32% |