US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Principal Equity Premium Income ETF US PCOV	23.96	0.00%	0.00	17	419.00	0.00%	9.59M	-0.77%	-2.71%	0.00%	-4.94%
Polen 5Perspectives Large Growth ETF US PCLC	26.18	0.00%	0.00	13	344.00	0.00%	2.36M	+2.79%	+4.02%	+4.81%	+7.47%
PGIM Corporate Bond 10+ Year ETF US PCL	45.19	0.00%	0.00	15	684.00	0.00%	70.04M	-1.02%	-4.97%	-7.96%	-11.19%
ProCap Acquisition Corp US PCAPU	10.47	0.00%	0.00	6K	62.69K	0.19%	266.25M	+0.10%	+0.14%	+0.58%	+2.25%
ProCap Acquisition Corp US PCAP	10.40	0.00%	0.00	29	302.00	0.00%	329.47M	+0.19%	+0.29%	+0.87%	+2.67%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Portfolio Building Block World Ex US Industrials ETF US PBWN	24.65	0.00%	0.00	111	2.73K	0.00%	985.86K	-0.16%	0.00%	0.00%	-1.53%
Pathfinder US PBHC	16.89	0.00%	0.00	100	1.73K	0.00%	105.67M	-1.82%	+3.65%	+3.62%	+19.70%
Portfolio Building Block World Consumer Staples ETF US PBCS	24.34	0.00%	0.00	108	2.65K	0.00%	973.72K	-1.14%	0.00%	0.00%	-1.76%
Payoneer Global Inc. US PAYO	7.15	0.00%	0.00	2.89M	20.68M	0.14%	2.42B	+0.14%	+0.28%	+0.70%	+27.22%
Pine Tree Acquisition Corp. US PAXGU	10.00	0.00%	0.00	3.37M	33.73M	0.20%	148.26M	0.00%	0.00%	0.00%	0.00%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	67	675.00	0.00%	210.60M	+0.15%	-0.05%	+0.76%	+0.66%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+5.06%	+6.10%
Pyrophyte Acquisition Corp II US PAII	10.34	0.00%	0.00	98.26K	1.01M	0.39%	281.94M	+0.10%	+0.49%	+1.17%	+2.78%
Western Asset Income Fund US PAI	11.35	0.00%	0.00	43.02K	486.53K	1.19%	107.95M	-0.61%	-3.65%	-5.89%	-9.05%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	262.61M	0.00%	-0.19%	+0.58%	+1.57%

1 ...380 381 382 383 384 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=382"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:381,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":23.9634,"close":23.9634,"volume":17,"market":"US","high":23.9634,"low":23.9634,"preClose":23.9634,"open":23.9634,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":9585383.9634,"askSize":100,"bidSize":100,"askPrice":37.62,"bidPrice":9.7,"week52High":25.23,"week52Low":23.78,"changeRate5Day":-0.007727,"changeRate20Day":-0.027124,"changeRate60Day":0,"changeRateWTD":0.004283,"changeRateMTD":-0.002331,"changeRateQTD":-0.002331,"changeRateYTD":-0.049449,"amount":418.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9585383.9634,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":23.9634,"preClose":23.9634,"latestTime":"16:10 EDT","volume":4,"amount":96.4544,"timestamp":1791317404856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":26.1797,"close":26.1797,"volume":13,"market":"US","high":26.1797,"low":26.1797,"preClose":26.1797,"open":26.1797,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":2356173,"askSize":100,"bidSize":100,"askPrice":41.97,"bidPrice":10.62,"week52High":26.3974,"week52Low":22.1743,"changeRate5Day":0.02788,"changeRate20Day":0.040181,"changeRate60Day":0.048073,"changeRateWTD":0.008832,"changeRateMTD":0.025428,"changeRateQTD":0.025428,"changeRateYTD":0.0747,"amount":343.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2356173,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":26.1797,"preClose":26.1797,"latestTime":"16:04 EDT","volume":4,"amount":105.6148,"timestamp":1791317043933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":45.1893,"close":45.1893,"volume":15,"market":"US","high":45.1893,"low":45.1893,"preClose":45.1893,"open":45.1893,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":70043415,"askSize":100,"bidSize":100,"askPrice":72.13,"bidPrice":18.25,"week52High":52.0523,"week52Low":45.01,"changeRate5Day":-0.010166,"changeRate20Day":-0.049651,"changeRate60Day":-0.079561,"changeRateWTD":-0.001271,"changeRateMTD":-0.000763,"changeRateQTD":-0.000763,"changeRateYTD":-0.111873,"amount":683.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.063334,"floatMarketCap":70043415,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":45.1893,"preClose":45.1893,"latestTime":"16:10 EDT","volume":6,"amount":271.8622,"timestamp":1791317404855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.37089920043945,"preClose":45.37089920043945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":5984,"market":"US","high":10.49,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000304,"peRate":38.100436,"amplitude":0.00191,"marketValue":266252100,"askSize":100,"bidSize":100,"askPrice":16.67,"bidPrice":4.22,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000956,"changeRate20Day":0.001435,"changeRate60Day":0.005764,"changeRateWTD":-0.000954,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.022461,"amount":62689.998016,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.317426,"volumeRatio":4.789499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206049568.59,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":29,"market":"US","high":10.39,"low":10.39,"preClose":10.4,"open":10.39,"turnoverRate":0.000001,"peRate":37.845706,"amplitude":0,"marketValue":329472000,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.42,"week52High":10.4418,"week52Low":9.01,"changeRate5Day":0.001927,"changeRate20Day":0.002893,"changeRate60Day":0.008729,"changeRateWTD":-0.000961,"changeRateMTD":-0.000961,"changeRateQTD":-0.000961,"changeRateYTD":0.026654,"amount":302.000013,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.97371,"pbRate":-31.32889,"volumeRatio":0.002681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264472000,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:04 EDT","volume":3,"amount":31.2,"timestamp":1791317043721,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.43,"week52Low":9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068058,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":1.06517,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8355660,"shortable":3,"shares":3244445,"floatShares":888900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBWN","nameCN":"Portfolio Building Block World Ex US Industrials ETF","changeRate":0,"change":0,"latestPrice":24.6465,"close":24.6465,"volume":111,"market":"US","high":24.6465,"low":24.6465,"preClose":24.6465,"open":24.6465,"turnoverRate":0.002775,"peRate":0,"amplitude":0,"marketValue":985860,"askSize":100,"bidSize":100,"askPrice":38.97,"bidPrice":9.86,"week52High":25.03,"week52Low":24.3128,"changeRate5Day":-0.001612,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006342,"changeRateMTD":0.003869,"changeRateQTD":0.003869,"changeRateYTD":-0.015322,"amount":2726.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.098376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985860,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":24.6465,"preClose":24.6465,"latestTime":"16:04 EDT","volume":1,"amount":24.515,"timestamp":1791317044061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":16.89,"close":16.89,"volume":100,"market":"US","high":16.89,"low":16.89,"preClose":16.89,"open":16.89,"turnoverRate":0.000028,"peRate":618.726653,"amplitude":0,"marketValue":105672217.44,"askSize":200,"bidSize":2792,"askPrice":27.82,"bidPrice":16.71,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":-0.018212,"changeRate20Day":0.036514,"changeRate60Day":0.036196,"changeRateWTD":-0.030981,"changeRateMTD":0.000592,"changeRateQTD":0.000592,"changeRateYTD":0.197023,"amount":1732.999992,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.840376,"volumeRatio":0.123671,"committee":0.86631,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023683,"floatMarketCap":60572607,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.89,"latestTime":"16:10 EDT","volume":6,"amount":104.34,"timestamp":1791317404852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":16.889999389648438,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBCS","nameCN":"Portfolio Building Block World Consumer Staples ETF","changeRate":0,"change":0,"latestPrice":24.3431,"close":24.3431,"volume":108,"market":"US","high":24.3431,"low":24.3431,"preClose":24.3431,"open":24.3431,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":973724,"askSize":100,"bidSize":100,"askPrice":39.02,"bidPrice":9.87,"week52High":24.8148,"week52Low":24.1552,"changeRate5Day":-0.011408,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003711,"changeRateMTD":-0.000148,"changeRateQTD":-0.000148,"changeRateYTD":-0.017631,"amount":2653.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.64284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973724,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.15,"close":7.15,"volume":2891056,"market":"US","high":7.16,"low":7.15,"preClose":7.15,"open":7.16,"turnoverRate":0.010754,"peRate":50.74917,"amplitude":0.001399,"marketValue":2416700000,"askSize":100,"bidSize":2000,"askPrice":7.8,"bidPrice":7.14,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":0.001401,"changeRate20Day":0.002805,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0.001401,"changeRateQTD":0.001401,"changeRateYTD":0.272242,"amount":20675681.268585,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.631777,"pbRate":3.697917,"volumeRatio":1.169287,"committee":0.904762,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922231589.85,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.15,"latestTime":"04:51 EDT","volume":500,"amount":3590,"timestamp":1791363069755,"change":0.02999999999999936,"changeRate":0.0041958041958041065},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.15,"latestTime":"04:51 EDT","volume":500,"amount":3590,"timestamp":1791363069755,"change":0.02999999999999936,"changeRate":0.0041958041958041065},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.15,"latestTime":"19:30 EDT","volume":1345782,"amount":9622336.2017,"timestamp":1791329403379,"change":-0.03000000000000025,"changeRate":-0.0041958041958042305},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0172,"impliedVolPercentile":0.844},{"symbol":"PAXGU","nameCN":"Pine Tree Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":3372565,"market":"US","high":10.01,"low":9.99,"preClose":10,"open":10,"turnoverRate":0.230432,"peRate":0,"amplitude":0.002,"marketValue":148257140,"askSize":3103,"bidSize":5000,"askPrice":10.01,"bidPrice":9.99,"week52High":10.01,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":33725608.187728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21799.314807,"volumeRatio":0,"committee":0.234111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146358120,"shortable":3,"shares":14825714,"floatShares":14635812,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:09 EDT","volume":15003,"amount":150029.97,"timestamp":1791317360211,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":67,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":13,"bidSize":100,"askPrice":10.03,"bidPrice":9.06,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0.001505,"changeRate20Day":-0.000501,"changeRate60Day":0.007578,"changeRateWTD":0,"changeRateMTD":0.001505,"changeRateQTD":0.001505,"changeRateYTD":0.006552,"amount":675.000004,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":0.005043,"committee":0.769912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.985,"latestTime":"16:10 EDT","volume":6,"amount":59.82,"timestamp":1791317404849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":16.66,"bidPrice":4.22,"week52High":11,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":98263,"market":"US","high":10.35,"low":10.31,"preClose":10.34,"open":10.35,"turnoverRate":0.004903,"peRate":46.914699,"amplitude":0.003868,"marketValue":281939446.14,"askSize":100,"bidSize":100,"askPrice":11.24,"bidPrice":9.42,"week52High":10.35,"week52Low":9.94,"changeRate5Day":0.000968,"changeRate20Day":0.004859,"changeRate60Day":0.011742,"changeRateWTD":0.000968,"changeRateMTD":0.000968,"changeRateQTD":0.000968,"changeRateYTD":0.027833,"amount":1014472.026491,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.504046,"volumeRatio":12.856601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207226008,"shortable":3,"shares":27266871,"floatShares":20041200,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:00 EDT","volume":2,"amount":20.64,"timestamp":1791316802504,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAI","nameCN":"Western Asset Income Fund","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":43020,"market":"US","high":11.38,"low":11.245,"preClose":11.35,"open":11.33,"turnoverRate":0.004523,"peRate":18.778146,"amplitude":0.011894,"marketValue":107949418.7,"askSize":5800,"bidSize":6600,"askPrice":12.26,"bidPrice":10.44,"week52High":12.95,"week52Low":11.245,"changeRate5Day":-0.00613,"changeRate20Day":-0.036503,"changeRate60Day":-0.058872,"changeRateWTD":-0.002636,"changeRateMTD":-0.010462,"changeRateQTD":-0.010462,"changeRateYTD":-0.090545,"amount":486527.006779,"eps":0.604426,"lyrEps":1.014261,"lyrPeRate":11.190414,"pbRate":0.865442,"volumeRatio":3.0848,"committee":0.064516,"roa":0.030558,"roe":0.046042,"changeRate5Min":0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6303,"divideRate":0.055533,"floatMarketCap":107949418.7,"shortable":3,"shares":9510962,"floatShares":9510962,"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:10 EDT","volume":6,"amount":68.1,"timestamp":1791317404849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":37.111189,"amplitude":0,"marketValue":262614000,"askSize":100,"bidSize":100,"askPrice":16.58,"bidPrice":4.2,"week52High":11.2,"week52Low":10.05,"changeRate5Day":-0.00001,"changeRate20Day":-0.001923,"changeRate60Day":0.005814,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.015656,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275647,"volumeRatio":0,"committee":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196960500,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0}]}}}