US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	0.00%	-85.04%
Optimize Strategy Index Etf US OPTZ	46.35	0.00%	0.00	129	6.03K	0.00%	272.56M	+2.40%	+0.18%	-0.41%	+28.62%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Corgi ONDS 2x Daily ETF US ONDC	17.81	0.00%	0.00	11	199.00	0.00%	267.14K	-2.56%	-8.32%	-8.60%	-22.54%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.41	0.00%	0.00	16	167	0.00%	224.47M	-0.19%	-0.19%	-1.23%	+0.10%
1RT Acquisition Corp US ONCH	10.34	0.00%	0.00	15	160.00	0.00%	222.96M	+0.10%	+0.10%	+0.49%	+1.37%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.20	0.00%	0.00	0	0	0.00%	368.61M	-0.10%	-0.10%	+0.99%	+2.00%
Oceanhawk Acquisition Corp US OHACU	10.20	0.00%	0.00	1K	13.29K	1.96%	157.97M	-0.49%	-0.39%	+0.49%	+2.00%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	6	60	0.00%	250.38M	-0.10%	+0.20%	+0.71%	-0.10%
Obra High Grade Structured Products ETF US OGSP	9.93	0.00%	0.00	11	111.10	0.00%	28.88M	+0.15%	-0.55%	-0.95%	-1.83%
Empire State Realty OP LP US OGCP	4.10	0.00%	0.00	27	118	0.00%	1.15B	-0.73%	-4.65%	-22.64%	-35.33%
Ofs Capital Corporation US OFSSH	23.98	0.00%	0.00	2	48	0.00%	0	+0.59%	+0.93%	+0.08%	+1.22%
Odysight.ai Inc. US ODYS	2.78	0.00%	0.00	6K	15.58K	4.32%	56.28M	-7.33%	-23.42%	-42.50%	-15.76%
Corgi Sports Betting & Gambling ETF US ODDZ	21.14	0.00%	0.00	93	1.99K	0.00%	739.84K	+0.02%	-13.31%	-20.73%	-16.15%

1 ...382 383 384 385 386 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=384"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:383,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.4018},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":46.3536,"close":46.3536,"volume":129,"market":"US","high":46.3536,"low":46.3536,"preClose":46.3536,"open":46.3536,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":272559121.6464,"askSize":100,"bidSize":100,"askPrice":72.7,"bidPrice":18.64,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":0.023995,"changeRate20Day":0.001772,"changeRate60Day":-0.004071,"changeRateWTD":0.004344,"changeRateMTD":0.027411,"changeRateQTD":0.027411,"changeRateYTD":0.28616,"amount":6030.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.004524,"floatMarketCap":272559121.6464,"shortable":3,"shares":5879999,"floatShares":5879999,"postHourTrading":{"tag":"盘后","latestPrice":46.3536,"preClose":46.3536,"latestTime":"16:10 EDT","volume":7,"amount":325.947,"timestamp":1791317405289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.58940124511719,"preClose":46.58940124511719,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.13,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1222,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.809,"close":17.809,"volume":11,"market":"US","high":17.809,"low":17.809,"preClose":17.809,"open":17.809,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":267135,"askSize":100,"bidSize":100,"askPrice":21.44,"bidPrice":15.69,"week52High":34.2024,"week52Low":16.5219,"changeRate5Day":-0.025574,"changeRate20Day":-0.083211,"changeRate60Day":-0.085991,"changeRateWTD":0.054286,"changeRateMTD":0.016971,"changeRateQTD":0.016971,"changeRateYTD":-0.225359,"amount":199.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267135,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.809,"preClose":17.809,"latestTime":"16:10 EDT","volume":4,"amount":71.104,"timestamp":1791317404840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":16,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":38.959582,"amplitude":0,"marketValue":224465625,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":4.19,"week52High":11.34,"week52Low":10.24,"changeRate5Day":-0.001918,"changeRate20Day":-0.001918,"changeRate60Day":-0.012334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000962,"amount":167,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.025952,"volumeRatio":0.567373,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168349218.75,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":15,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":38.696307,"amplitude":0,"marketValue":222956250,"askSize":100,"bidSize":100,"askPrice":10.44,"bidPrice":9.38,"week52High":10.5,"week52Low":10.13,"changeRate5Day":0.000968,"changeRate20Day":0.000968,"changeRate60Day":0.004859,"changeRateWTD":0,"changeRateMTD":0.000968,"changeRateQTD":0.000968,"changeRateYTD":0.013725,"amount":160.000005,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.132342,"pbRate":-27.346328,"volumeRatio":0.000256,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149558794,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":2,"amount":20.7,"timestamp":1791317404839,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.2001,"close":10.2001,"volume":0,"market":"US","high":10.2001,"low":10.2001,"preClose":10.2001,"open":10.2001,"turnoverRate":0,"peRate":86.514844,"amplitude":0,"marketValue":368606113.75,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.11,"week52High":10.956,"week52Low":10.05,"changeRate5Day":-0.00097,"changeRate20Day":-0.00097,"changeRate60Day":0.009911,"changeRateWTD":-0.00097,"changeRateMTD":-0.00097,"changeRateQTD":-0.00097,"changeRateYTD":0.02001,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10798.796325,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349987810.0194,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1296,"market":"US","high":10.4,"low":10.2,"preClose":10.2,"open":10.4,"turnoverRate":0.000084,"peRate":0,"amplitude":0.019608,"marketValue":157972500,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.11,"week52High":10.4,"week52Low":10,"changeRate5Day":-0.004868,"changeRate20Day":-0.003897,"changeRate60Day":0.004926,"changeRateWTD":0,"changeRateMTD":-0.004868,"changeRateQTD":-0.004868,"changeRateYTD":0.02,"amount":13294.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6667.757049,"volumeRatio":7.807229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157972500,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":100,"bidSize":100,"askPrice":11.03,"bidPrice":9.1,"week52High":10,"week52Low":9.86,"changeRate5Day":-0.001,"changeRate20Day":0.002006,"changeRate60Day":0.007056,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":60,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.000447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":11,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":28881740.075,"askSize":200,"bidSize":310,"askPrice":15.88,"bidPrice":6.96,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.001514,"changeRate20Day":-0.005511,"changeRate60Day":-0.009481,"changeRateWTD":0,"changeRateMTD":0.001514,"changeRateQTD":0.001514,"changeRateYTD":-0.018299,"amount":111.100004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474139,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058811,"floatMarketCap":28881740.075,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.925,"preClose":9.925,"latestTime":"19:30 EDT","volume":5,"amount":49.625,"timestamp":1791329403270,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.1,"close":4.1,"volume":27,"market":"US","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0.000001,"peRate":227.777788,"amplitude":0,"marketValue":1148000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.76,"changeRate5Day":-0.007264,"changeRate20Day":-0.046512,"changeRate60Day":-0.226415,"changeRateWTD":0.051282,"changeRateMTD":-0.007264,"changeRateQTD":-0.007264,"changeRateYTD":-0.353312,"amount":118,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.4,"pbRate":0.652358,"volumeRatio":0.030787,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.034146,"floatMarketCap":79828230,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:12 EDT","volume":6,"amount":24.6,"timestamp":1791317532248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":2,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":99.460805,"amplitude":0,"marketValue":0,"askSize":310,"bidSize":100,"askPrice":26.98,"bidPrice":20.98,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.005872,"changeRate20Day":0.009259,"changeRate60Day":0.000835,"changeRateWTD":0,"changeRateMTD":0.005872,"changeRateQTD":0.005872,"changeRateYTD":0.012241,"amount":48,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005316,"committee":-0.512195,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.98,"latestTime":"16:00 EDT","volume":1,"amount":23.73,"timestamp":1791316801051,"change":-0.25,"changeRate":-0.010425354462051709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODYS","nameCN":"Odysight.ai Inc.","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":5548,"market":"US","high":2.87,"low":2.75,"preClose":2.78,"open":2.75,"turnoverRate":0.000386,"peRate":0,"amplitude":0.043165,"marketValue":56279432,"askSize":794,"bidSize":1,"askPrice":2.9,"bidPrice":2.81,"week52High":11.3,"week52Low":2.51,"changeRate5Day":-0.073333,"changeRate20Day":-0.23416,"changeRate60Day":-0.425026,"changeRateWTD":-0.010676,"changeRateMTD":-0.085526,"changeRateQTD":-0.085526,"changeRateYTD":-0.157576,"amount":15579.365172,"eps":-1.105005,"lyrEps":-1.071383,"lyrPeRate":0,"pbRate":3.235938,"volumeRatio":0.144595,"committee":-0.997484,"roa":-0.41005,"roe":-0.728058,"changeRate5Min":-0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39966392,"shortable":3,"shares":20244400,"floatShares":14376400,"hourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.78,"latestTime":"04:02 EDT","volume":1,"amount":2.81,"timestamp":1791360136665,"change":0.03000000000000025,"changeRate":0.010791366906474911},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.78,"latestTime":"04:02 EDT","volume":1,"amount":2.81,"timestamp":1791360136665,"change":0.03000000000000025,"changeRate":0.010791366906474911},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":52,"amount":144.86,"timestamp":1791329402846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":1,"amount":3,"timestamp":1791360002153,"change":-0.2799999713897705,"changeRate":-0.10071941520553097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":21.1383,"close":21.1383,"volume":93,"market":"US","high":21.1383,"low":21.1383,"preClose":21.1383,"open":21.1383,"turnoverRate":0.002657,"peRate":0,"amplitude":0,"marketValue":739840.5,"askSize":100,"bidSize":100,"askPrice":33.87,"bidPrice":8.57,"week52High":27.57,"week52Low":20.75,"changeRate5Day":0.000208,"changeRate20Day":-0.133083,"changeRate60Day":-0.207341,"changeRateWTD":0.015766,"changeRateMTD":0.008281,"changeRateQTD":0.008281,"changeRateYTD":-0.161511,"amount":1992.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":739840.5,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":21.1383,"preClose":21.1383,"latestTime":"16:04 EDT","volume":1,"amount":21.3074,"timestamp":1791317045905,"change":0,"changeRate":0},"impliedVol":0.0927,"impliedVolPercentile":0.5158}]}}}