US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Independent Bank US IBTX	60.67	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF US IBMR	24.77	0.00%	0.00	150.76K	3.73M	0.14%	492.82M	+0.51%	-1.49%	-2.21%	-2.61%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds 2026 Term High Yield and Income ETF US IBHF	22.48	0.00%	0.00	300.94K	6.77M	0.09%	674.40M	-0.27%	-0.04%	-0.20%	-2.60%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	20.87	0.00%	0.00	56	1.19K	0.00%	5.22M	-1.52%	-6.10%	-8.16%	-11.57%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.88	0.00%	0.00	2K	21.64K	0.00%	54.49M	-1.98%	-0.27%	+0.83%	+3.62%
iShares Core International Aggregate Bond ETF US IAGG	49.03	0.00%	0.00	1.68M	82.51M	0.18%	12.47B	-0.39%	-1.31%	-1.59%	-1.96%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irenic Acquisition Corp. US IACQU	10.13	0.00%	0.00	12	120	0.00%	326.91M	0.00%	+0.70%	0.00%	+1.30%
Irenic Acquisition Corp US IACQ	9.95	0.00%	0.00	44	436.00	0.00%	321.10M	-0.30%	+0.20%	-0.30%	0.00%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	0.00%	-2.47%	+0.50%
Idea Acquisition Corp US IACO	10.00	0.00%	0.00	9	91.00	0.00%	437.50M	0.00%	+0.10%	+0.60%	+1.73%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	22.81	0.00%	0.00	9	206.00	0.00%	4.56M	+0.02%	-7.73%	0.00%	-9.65%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	53.65	0.00%	0.00	56	3.06K	0.00%	5.37M	+0.19%	+7.43%	0.00%	+6.94%
Mast HedgeIndex Adaptive Equities ETF US HXE	26.31	0.00%	0.00	7	209.00	0.00%	33.41M	+2.38%	+3.21%	0.00%	+4.44%
Mast HedgeIndex Strategic Commodities ETF US HXC	25.92	0.00%	0.00	7	207.00	0.00%	31.75M	+0.92%	+0.23%	0.00%	+3.37%

1 ...401 402 403 404 405 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=403"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:402,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IBTX","nameCN":"Independent Bank","changeRate":0,"change":0,"latestPrice":60.67,"close":60.67,"volume":0,"market":"US","high":60.67,"low":60.67,"preClose":60.67,"open":60.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2513926245.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.67,"week52Low":60.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.499447,"lyrEps":1.046848,"lyrPeRate":57.954928,"pbRate":1.317296,"volumeRatio":0,"roa":-0.024002,"roe":-0.20379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.025054,"floatMarketCap":2421557019.94,"shortable":3,"shares":41436068,"floatShares":39913582,"impliedVol":0.2857,"impliedVolPercentile":0},{"symbol":"IBTF","nameCN":"iShares iBonds Dec 2025 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.37,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9759,"divideRate":0.041884,"floatMarketCap":1421300000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMR","nameCN":"ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF","changeRate":0,"change":0,"latestPrice":24.765,"close":24.765,"volume":150757,"market":"US","high":24.785,"low":24.75,"preClose":24.765,"open":24.77,"turnoverRate":0.007576,"peRate":0,"amplitude":0.001413,"marketValue":492823500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7699,"week52Low":24.605,"changeRate5Day":0.005073,"changeRate20Day":-0.014916,"changeRate60Day":-0.022113,"changeRateWTD":0,"changeRateMTD":0.001415,"changeRateQTD":0.001415,"changeRateYTD":-0.02615,"amount":3733832.866898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777795,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6389,"divideRate":0.025799,"floatMarketCap":492823500,"shortable":3,"shares":19900000,"floatShares":19900000,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.765,"latestTime":"16:10 EDT","volume":6,"amount":148.59,"timestamp":1791317404682,"change":0.004999999999999005,"changeRate":0.00020189783969307512},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.765,"latestTime":"16:10 EDT","volume":6,"amount":148.59,"timestamp":1791317404682,"change":0.004999999999999005,"changeRate":0.00020189783969307512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBHF","nameCN":"iShares iBonds 2026 Term High Yield and Income ETF","changeRate":0,"change":0,"latestPrice":22.48,"close":22.48,"volume":300940,"market":"US","high":22.49,"low":22.47,"preClose":22.48,"open":22.48,"turnoverRate":0.010031,"peRate":0,"amplitude":0.00089,"marketValue":674400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.4175,"changeRate5Day":-0.002662,"changeRate20Day":-0.000445,"changeRate60Day":-0.001998,"changeRateWTD":0,"changeRateMTD":-0.002219,"changeRateQTD":-0.002219,"changeRateYTD":-0.025997,"amount":6766303.739128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505411,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.283,"divideRate":0.057073,"floatMarketCap":674400000,"shortable":3,"shares":30000000,"floatShares":30000000,"hourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"19:30 EDT","volume":1138,"amount":25582.22,"timestamp":1791329402772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.48,"latestTime":"07:39 EDT","volume":31,"amount":696.88,"timestamp":1791286777822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"19:30 EDT","volume":1138,"amount":25582.22,"timestamp":1791329402772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.479999542236328,"preClose":22.479999542236328,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.8661,"close":20.8661,"volume":56,"market":"US","high":20.8661,"low":20.8661,"preClose":20.8661,"open":20.8661,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":5216525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8878,"week52Low":20.82,"changeRate5Day":-0.015183,"changeRate20Day":-0.060987,"changeRate60Day":-0.081598,"changeRateWTD":-0.004755,"changeRateMTD":-0.008972,"changeRateQTD":-0.008972,"changeRateYTD":-0.115656,"amount":1185.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0797,"divideRate":0.051744,"floatMarketCap":5216525,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":20.8661,"preClose":20.8661,"latestTime":"16:10 EDT","volume":6,"amount":125.5068,"timestamp":1791317404679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8661,"preClose":20.8661,"latestTime":"16:10 EDT","volume":6,"amount":125.5068,"timestamp":1791317404679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.917800903320312,"preClose":20.917800903320312,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":1989,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.001723,"peRate":0,"amplitude":0,"marketValue":54489216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":10.19,"changeRate5Day":-0.01982,"changeRate20Day":-0.00275,"changeRate60Day":0.008341,"changeRateWTD":-0.001835,"changeRateMTD":-0.00275,"changeRateQTD":-0.00275,"changeRateYTD":0.03619,"amount":21643.000488,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.372632,"pbRate":0.450706,"volumeRatio":0.45322,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12556608,"shortable":3,"shares":5008200,"floatShares":1154100,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:00 EDT","volume":2,"amount":21.76,"timestamp":1791316801077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":10.88,"latestTime":"04:01 EDT","volume":3,"amount":33.27,"timestamp":1791273678446,"change":0.20999999999999908,"changeRate":0.019301470588235208},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:00 EDT","volume":2,"amount":21.76,"timestamp":1791316801077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":49.03,"close":49.03,"volume":1681611,"market":"US","high":49.12,"low":49.03,"preClose":49.03,"open":49.06,"turnoverRate":0.006611,"peRate":0,"amplitude":0.001836,"marketValue":12470780500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":48.81,"changeRate5Day":-0.00386,"changeRate20Day":-0.013084,"changeRate60Day":-0.015857,"changeRateWTD":0.000816,"changeRateMTD":-0.003455,"changeRateQTD":-0.003455,"changeRateYTD":-0.019596,"amount":82513123.096527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606387,"roa":0,"roe":0,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5692,"divideRate":0.052401,"floatMarketCap":12470780500,"shortable":3,"shares":254350000,"floatShares":254350000,"hourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"19:58 EDT","volume":37786,"amount":1852804.0387,"timestamp":1791331095831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.0012,"preClose":49.03,"latestTime":"08:14 EDT","volume":98,"amount":4804.91109,"timestamp":1791288897747,"change":-0.028800000000003934,"changeRate":-0.0005873954721599823},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"19:58 EDT","volume":37786,"amount":1852804.0387,"timestamp":1791331095831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.029998779296875,"preClose":49.029998779296875,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824088,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":12,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326910295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.65,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.286005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326910295,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":44,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":321101425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0999,"week52Low":9.9101,"changeRate5Day":-0.003006,"changeRate20Day":0.002014,"changeRate60Day":-0.003006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":436.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514019,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234080715,"shortable":3,"shares":32271500,"floatShares":23525700,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.82,"timestamp":1791317043883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.82,"timestamp":1791317043883,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":9,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.005,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017294,"amount":90.999996,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18296.252927,"volumeRatio":0.000593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":43750000,"floatShares":35000000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1791317404676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1791317404676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":22.8132,"close":22.8132,"volume":9,"market":"US","high":22.8132,"low":22.8132,"preClose":22.8132,"open":22.8132,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":4562640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.92,"week52Low":22.7215,"changeRate5Day":0.000193,"changeRate20Day":-0.077304,"changeRate60Day":0,"changeRateWTD":0.003316,"changeRateMTD":0.002765,"changeRateQTD":0.002765,"changeRateYTD":-0.096507,"amount":206.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562640,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":22.8132,"preClose":22.8132,"latestTime":"16:00 EDT","volume":2,"amount":45.7668,"timestamp":1791316817001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8132,"preClose":22.8132,"latestTime":"16:00 EDT","volume":2,"amount":45.7668,"timestamp":1791316817001,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":53.652,"close":53.652,"volume":56,"market":"US","high":53.652,"low":53.652,"preClose":53.652,"open":53.652,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":5365200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.8234,"week52Low":48.32,"changeRate5Day":0.00195,"changeRate20Day":0.074312,"changeRate60Day":0,"changeRateWTD":-0.002686,"changeRateMTD":-0.003184,"changeRateQTD":-0.003184,"changeRateYTD":0.069404,"amount":3056.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.058811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5365200,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":26.3074,"close":26.3074,"volume":7,"market":"US","high":26.3074,"low":26.3074,"preClose":26.3074,"open":26.3074,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33410398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3074,"week52Low":24.7829,"changeRate5Day":0.023849,"changeRate20Day":0.032084,"changeRate60Day":0,"changeRateWTD":0.005831,"changeRateMTD":0.023232,"changeRateQTD":0.023232,"changeRateYTD":0.044359,"amount":209.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33410398,"shortable":3,"shares":1270000,"floatShares":1270000,"hourTrading":{"tag":"盘后","latestPrice":26.3074,"preClose":26.3074,"latestTime":"16:00 EDT","volume":1,"amount":26.2379,"timestamp":1791316818895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3074,"preClose":26.3074,"latestTime":"16:00 EDT","volume":1,"amount":26.2379,"timestamp":1791316818895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":25.915,"close":25.915,"volume":7,"market":"US","high":25.915,"low":25.915,"preClose":25.915,"open":25.915,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":31745875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.00923,"changeRate20Day":0.002321,"changeRate60Day":0,"changeRateWTD":-0.000409,"changeRateMTD":0.001352,"changeRateQTD":0.001352,"changeRateYTD":0.033706,"amount":206.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31745875,"shortable":3,"shares":1225000,"floatShares":1225000,"hourTrading":{"tag":"盘后","latestPrice":25.915,"preClose":25.915,"latestTime":"16:04 EDT","volume":1,"amount":26.185,"timestamp":1791317043503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.915,"preClose":25.915,"latestTime":"16:04 EDT","volume":1,"amount":26.185,"timestamp":1791317043503,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}