US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inflection Point Acquisition Corp. VI US IPFXU	10.37	0.00%	0.00	0	0	0.00%	349.81M	0.00%	-0.38%	-2.90%	+3.70%
Inflection Point Acquisition Corp VI US IPFX	10.04	0.00%	0.00	33.28K	335.03K	0.20%	338.68M	0.00%	-0.15%	-1.86%	-0.10%
Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	-56.30%	-68.05%	-68.67%
Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	14.01M	0.00%	-62.78%	-69.93%	-69.26%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%
Intelligent Group Limited US INTJ	2.86	0.00%	0.00	1K	4.07K	0.00%	6.11M	-12.00%	+9.58%	-24.34%	-76.17%
InnovAge Holding Corp. US INNV	9.00	0.00%	0.00	362.37K	3.25M	3.00%	1.23B	+0.22%	-14.45%	-20.14%	+73.41%
Summit Hotel Properties US INN	5.99	0.00%	0.00	977.02K	5.87M	3.09%	646.04M	+1.35%	+4.72%	-8.97%	+23.00%
InMed Pharmaceuticals Inc US INM	1.33	0.00%	0.00	18.30K	24.41K	4.51%	7.31M	-3.27%	0.00%	-15.29%	+25.47%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	24.62	0.00%	0.00	12	304.00	0.00%	984.72K	-2.17%	-5.54%	-5.80%	-2.05%
WisdomTree India Hedged Equity Fund US INDH	36.91	0.00%	0.00	316	11.74K	0.00%	5.54M	-0.89%	-3.98%	-5.38%	-12.87%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.80	0.00%	0.00	50	521.00	0.00%	138.78M	+4.15%	+4.15%	+4.55%	+6.61%
Invesco Agency MBS ETF US IMTG	46.31	0.00%	0.00	60	2.79K	0.00%	13.89M	-0.20%	-3.76%	-5.89%	-7.56%
Imperial Petroleum Inc US IMPPP	25.90	0.00%	0.00	27	716.00	0.00%	20.62M	+1.57%	+0.74%	-0.76%	-0.34%
IM Cannabis Corp US IMCC	1.94	0.00%	0.00	137.53K	265.05K	8.68%	3.20M	-20.82%	-1.02%	-56.16%	-95.35%

1 ...399 400 401 402 403 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=401"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:400,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349814321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.003842,"changeRate60Day":-0.029026,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8519.588919,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349814321,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFX","nameCN":"Inflection Point Acquisition Corp VI","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":33279,"market":"US","high":10.06,"low":10.04,"preClose":10.04,"open":10.0508,"turnoverRate":0.001681,"peRate":0,"amplitude":0.001992,"marketValue":338682332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001492,"changeRate60Day":-0.018573,"changeRateWTD":-0.001084,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":-0.000995,"amount":335034.463806,"eps":-0.027024,"lyrEps":-0.027024,"lyrPeRate":0,"pbRate":-8248.473746,"volumeRatio":0.719101,"roa":0,"roe":0,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198782964,"shortable":3,"shares":33733300,"floatShares":19799100,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.04,"latestTime":"19:30 EDT","volume":9193,"amount":92389.51,"timestamp":1791329403482,"change":0.010000000000001563,"changeRate":0.0009960159362551358},"preHourTrading":{"tag":"盘前","latestPrice":10.0514,"preClose":10.04,"latestTime":"07:12 EDT","volume":796,"amount":8364.652172,"timestamp":1791285156429,"change":0.011400000000000077,"changeRate":0.0011354581673306851},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.04,"latestTime":"19:30 EDT","volume":9193,"amount":92389.51,"timestamp":1791329403482,"change":0.010000000000001563,"changeRate":0.0009960159362551358},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10.039999961853027,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.627797,"changeRate60Day":-0.699334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":0,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTJ","nameCN":"Intelligent Group Limited","changeRate":0,"change":0,"latestPrice":2.86,"close":2.86,"volume":1429,"market":"US","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0.001314,"peRate":0,"amplitude":0,"marketValue":6113250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":2.41,"changeRate5Day":-0.12,"changeRate20Day":0.095785,"changeRate60Day":-0.243386,"changeRateWTD":0,"changeRateMTD":-0.046667,"changeRateQTD":-0.046667,"changeRateYTD":-0.761706,"amount":4066.6917,"eps":-2.281089,"lyrEps":-2.281089,"lyrPeRate":0,"pbRate":0.067713,"volumeRatio":0.376508,"roa":-0.149563,"roe":-0.234695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109678,"shortable":3,"shares":2137500,"floatShares":1087300,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"17:31 EDT","volume":4,"amount":11.64,"timestamp":1791322268065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"17:31 EDT","volume":4,"amount":11.64,"timestamp":1791322268065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INNV","nameCN":"InnovAge Holding Corp.","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":362374,"market":"US","high":9.16,"low":8.89,"preClose":9,"open":9.01,"turnoverRate":0.011355,"peRate":0,"amplitude":0.03,"marketValue":1232129439,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.64,"week52Low":3.935,"changeRate5Day":0.002227,"changeRate20Day":-0.144487,"changeRate60Day":-0.20142,"changeRateWTD":0.004464,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.734104,"amount":3251176.373888,"eps":-0.019999,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":5.229685,"volumeRatio":0.446779,"roa":0.006654,"roe":-0.002569,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287209449,"shortable":0,"shares":136903271,"floatShares":31912161,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:30 EDT","volume":10946,"amount":98514,"timestamp":1791329403174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9,"latestTime":"05:57 EDT","volume":15,"amount":132.649995,"timestamp":1791280645574,"change":-0.08999999999999986,"changeRate":-0.009999999999999985},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:30 EDT","volume":10946,"amount":98514,"timestamp":1791329403174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824077,"change":0,"changeRate":0},"impliedVol":0.8866,"impliedVolPercentile":0.6693},{"symbol":"INN","nameCN":"Summit Hotel Properties","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":977015,"market":"US","high":6.12,"low":5.935,"preClose":5.99,"open":6.03,"turnoverRate":0.009059,"peRate":0,"amplitude":0.030885,"marketValue":646042243.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.17,"week52Low":3.975,"changeRate5Day":0.013536,"changeRate20Day":0.047203,"changeRate60Day":-0.089666,"changeRateWTD":-0.004983,"changeRateMTD":0.00335,"changeRateQTD":0.00335,"changeRateYTD":0.229979,"amount":5868198.57996,"eps":-0.229678,"lyrEps":-0.224183,"lyrPeRate":0,"pbRate":0.770159,"volumeRatio":0.478812,"roa":0.014498,"roe":-0.008181,"changeRate5Min":0.00335,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.053422,"floatMarketCap":646042243.37,"shortable":3,"shares":107853463,"floatShares":107853463,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:30 EDT","volume":24890,"amount":149090.69,"timestamp":1791329407492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:30 EDT","volume":24890,"amount":149090.69,"timestamp":1791329407492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824077,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.2311},{"symbol":"INM","nameCN":"InMed Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":18300,"market":"US","high":1.38,"low":1.32,"preClose":1.33,"open":1.38,"turnoverRate":0.008512,"peRate":0,"amplitude":0.045113,"marketValue":7306667.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4999,"week52Low":0.575,"changeRate5Day":-0.032727,"changeRate20Day":0,"changeRate60Day":-0.152866,"changeRateWTD":0,"changeRateMTD":-0.022059,"changeRateQTD":-0.022059,"changeRateYTD":0.254717,"amount":24412.411451,"eps":-3.12,"lyrEps":-8.362969,"lyrPeRate":0,"pbRate":6.796856,"volumeRatio":0.327638,"roa":-0.664633,"roe":-1.567681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2859367,"shortable":3,"shares":5493735,"floatShares":2149900,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"19:57 EDT","volume":1597,"amount":2113.01,"timestamp":1791331028046,"change":-0.020000000000000018,"changeRate":-0.015037593984962419},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.33,"latestTime":"09:29 EDT","volume":240,"amount":322.774296,"timestamp":1791293385844,"change":0.010000000000000009,"changeRate":0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"19:57 EDT","volume":1597,"amount":2113.01,"timestamp":1791331028046,"change":-0.020000000000000018,"changeRate":-0.015037593984962419},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.7126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.9714},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":24.6181,"close":24.6181,"volume":12,"market":"US","high":24.6181,"low":24.6181,"preClose":24.6181,"open":24.6181,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":984724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":24.6092,"changeRate5Day":-0.021666,"changeRate20Day":-0.055352,"changeRate60Day":-0.057958,"changeRateWTD":-0.003921,"changeRateMTD":-0.010527,"changeRateQTD":-0.010527,"changeRateYTD":-0.02051,"amount":304.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003233,"floatMarketCap":984724,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.6181,"preClose":24.6181,"latestTime":"16:10 EDT","volume":4,"amount":98.381,"timestamp":1791317404697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6181,"preClose":24.6181,"latestTime":"16:10 EDT","volume":4,"amount":98.381,"timestamp":1791317404697,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":36.9097,"close":36.9097,"volume":316,"market":"US","high":36.9097,"low":36.9097,"preClose":36.9097,"open":36.9097,"turnoverRate":0.002107,"peRate":0,"amplitude":0,"marketValue":5536455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.0038,"week52Low":36.89,"changeRate5Day":-0.008872,"changeRate20Day":-0.039843,"changeRate60Day":-0.053782,"changeRateWTD":-0.00082,"changeRateMTD":-0.002505,"changeRateQTD":-0.002505,"changeRateYTD":-0.128711,"amount":11744.000458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.060266,"floatMarketCap":5536455,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":36.9097,"preClose":36.9097,"latestTime":"16:10 EDT","volume":5,"amount":185.579,"timestamp":1791317404696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.9097,"preClose":36.9097,"latestTime":"16:10 EDT","volume":5,"amount":185.579,"timestamp":1791317404696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.11579895019531,"preClose":37.11579895019531,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":50,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000004,"peRate":41.706457,"amplitude":0,"marketValue":138780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.56,"week52Low":10.12,"changeRate5Day":0.041466,"changeRate20Day":0.041466,"changeRate60Day":0.045499,"changeRateWTD":0,"changeRateMTD":0.041466,"changeRateQTD":0.041466,"changeRateYTD":0.06614,"amount":521.000004,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.812658,"volumeRatio":0.068625,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138780000,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.3148,"close":46.3148,"volume":60,"market":"US","high":46.3148,"low":46.3148,"preClose":46.3148,"open":46.3148,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":13894486.3148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":46.3148,"changeRate5Day":-0.001952,"changeRate20Day":-0.037563,"changeRate60Day":-0.058943,"changeRateWTD":-0.001608,"changeRateMTD":-0.001393,"changeRateQTD":-0.001393,"changeRateYTD":-0.075553,"amount":2787.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.545475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2598,"divideRate":0.027201,"floatMarketCap":13894486.3148,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":25.9015,"close":25.9015,"volume":27,"market":"US","high":25.9015,"low":25.9015,"preClose":25.9015,"open":25.9015,"turnoverRate":0.000034,"peRate":13.068365,"amplitude":0,"marketValue":20615003.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":24.9,"changeRate5Day":0.015745,"changeRate20Day":0.007448,"changeRate60Day":-0.007602,"changeRateWTD":0.003934,"changeRateMTD":0.005591,"changeRateQTD":0.005591,"changeRateYTD":-0.003405,"amount":715.999998,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.81647,"pbRate":0.047675,"volumeRatio":0.042668,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20615003.85,"shortable":3,"shares":795900,"floatShares":795900,"hourTrading":{"tag":"盘后","latestPrice":25.9015,"preClose":25.9015,"latestTime":"16:10 EDT","volume":6,"amount":154.92,"timestamp":1791317404695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9015,"preClose":25.9015,"latestTime":"16:10 EDT","volume":6,"amount":154.92,"timestamp":1791317404695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.901500701904297,"preClose":25.901500701904297,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMCC","nameCN":"IM Cannabis Corp","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":137534,"market":"US","high":2.0184,"low":1.85,"preClose":1.94,"open":1.92,"turnoverRate":0.127035,"peRate":0,"amplitude":0.086804,"marketValue":3196150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1,"week52Low":1.55,"changeRate5Day":-0.208163,"changeRate20Day":-0.010204,"changeRate60Day":-0.561582,"changeRateWTD":-0.04902,"changeRateMTD":-0.137778,"changeRateQTD":-0.137778,"changeRateYTD":-0.953477,"amount":265048.190552,"eps":-57.940079,"lyrEps":-58.41939,"lyrPeRate":0,"pbRate":-0.577027,"volumeRatio":0.257384,"roa":-0.185732,"roe":-1.197462,"changeRate5Min":0.015707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2100337.12,"shortable":3,"shares":1647500,"floatShares":1082648,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.94,"latestTime":"19:58 EDT","volume":10604,"amount":20392.4875,"timestamp":1791331115843,"change":-0.020000000000000018,"changeRate":-0.010309278350515474},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.94,"latestTime":"09:22 EDT","volume":11507,"amount":22529.749768,"timestamp":1791292938101,"change":-0.040000000000000036,"changeRate":-0.020618556701030948},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.94,"latestTime":"19:58 EDT","volume":10604,"amount":20392.4875,"timestamp":1791331115843,"change":-0.020000000000000018,"changeRate":-0.010309278350515474},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.940000057220459,"latestTime":"20261007 00:04 EDT","volume":683,"amount":1279,"timestamp":1791345877346,"change":-0.0700000524520874,"changeRate":-0.036082500199706276},"impliedVol":3.8708,"impliedVolPercentile":0}]}}}