US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harvard Avenue Acquisition Corp. US HAVAU	10.30	0.00%	0.00	1	1	0.00%	213.14M	0.00%	+0.68%	+0.59%	+2.08%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.25	0.00%	0.00	7	72.00	0.00%	212.11M	+0.10%	+0.39%	+1.28%	+3.22%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.12	0.00%	0.00	6	151.00	0.00%	2.39M	+0.50%	-0.65%	0.00%	-0.46%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	0	0	0.00%	379.36M	0.00%	+0.10%	-0.20%	+1.50%
HCM IV Acquisition Corp US HACQ	10.04	0.00%	0.00	10	100	0.00%	375.25M	0.00%	-0.20%	-0.30%	+0.40%
Greenwave Technology Solutions Inc. US GWAV	2.37	0.00%	0.00	32.11K	77.70K	10.97%	7.07M	-4.44%	-54.42%	-19.39%	-54.77%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.11	0.00%	0.00	210	2.11K	0.00%	398.21M	+0.50%	-0.49%	-0.59%	+1.10%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+0.05%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.45	0.00%	0.00	0	0	0.00%	247.95M	0.00%	-0.10%	+0.38%	+1.65%
Globa Terra Acquisition Corp US GTERA	10.45	0.00%	0.00	50.62K	528.97K	0.10%	247.95M	0.00%	+0.38%	+1.06%	+3.47%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	0.00%	-0.47%	+1.62%
GORES HOLDINGS X INC US GTEN	10.47	0.00%	0.00	26.27K	274.49K	0.48%	471.94M	-0.19%	-1.13%	-0.24%	+2.15%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
Invesco Ultra Short Duration ETF US GSY	50.01	0.00%	0.00	1.79M	89.75M	0.04%	3.87B	+0.20%	-0.28%	-0.38%	-0.48%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	11	111.00	0.00%	307.56M	0.00%	-5.07%	+0.40%	+1.10%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%

1 ...405 406 407 408 409 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=407"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:406,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":1,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":71.21361,"amplitude":0,"marketValue":213139960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020813,"amount":1,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.678236,"volumeRatio":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191908446.4,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":7,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":70.867912,"amplitude":0,"marketValue":212105300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.87,"changeRate5Day":0.000977,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0.000977,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.032226,"amount":71.999999,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.427371,"volumeRatio":0.000237,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149301500,"shortable":3,"shares":20693200,"floatShares":14566000,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":1,"amount":10.28,"timestamp":1791317405224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":1,"amount":10.28,"timestamp":1791317405224,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1234,"close":25.1234,"volume":6,"market":"US","high":25.1234,"low":25.1234,"preClose":25.1234,"open":25.1234,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":2386723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.93,"changeRate5Day":0.004996,"changeRate20Day":-0.006525,"changeRate60Day":0,"changeRateWTD":0.001535,"changeRateMTD":0.004349,"changeRateQTD":0.004349,"changeRateYTD":-0.00462,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2386723,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000986,"changeRate60Day":-0.001967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":10,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.001988,"changeRate60Day":-0.002979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":100,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10828.019045,"volumeRatio":0.001402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288650000,"shortable":3,"shares":37375000,"floatShares":28750000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.0656,"timestamp":1791317045724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.0656,"timestamp":1791317045724,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GWAV","nameCN":"Greenwave Technology Solutions Inc.","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":32107,"market":"US","high":2.58,"low":2.32,"preClose":2.37,"open":2.35,"turnoverRate":0.042391,"peRate":0,"amplitude":0.109705,"marketValue":7068525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":2.19,"changeRate5Day":-0.044355,"changeRate20Day":-0.544231,"changeRate60Day":-0.193878,"changeRateWTD":0.0282,"changeRateMTD":-0.020661,"changeRateQTD":-0.020661,"changeRateYTD":-0.54771,"amount":77704.423362,"eps":-22.066799,"lyrEps":-41.25,"lyrPeRate":0,"pbRate":0.333566,"volumeRatio":1.222332,"roa":-0.165299,"roe":-0.566742,"changeRate5Min":0.021552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1795038,"shortable":3,"shares":2982500,"floatShares":757400,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.37,"latestTime":"19:30 EDT","volume":144,"amount":338.58,"timestamp":1791329402404,"change":-0.020000000000000018,"changeRate":-0.008438818565400852},"preHourTrading":{"tag":"盘前","latestPrice":2.3455,"preClose":2.37,"latestTime":"08:33 EDT","volume":862,"amount":2030.996128,"timestamp":1791290009742,"change":-0.02450000000000019,"changeRate":-0.010337552742616113},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.37,"latestTime":"19:30 EDT","volume":144,"amount":338.58,"timestamp":1791329402404,"change":-0.020000000000000018,"changeRate":-0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20261006 22:59 EDT","volume":0,"amount":0,"timestamp":1791341964045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":210,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":398207625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.00497,"changeRate20Day":-0.004921,"changeRate60Day":-0.0059,"changeRateWTD":0,"changeRateMTD":0.00497,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":2110.999918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":436.83857,"volumeRatio":0.122478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329080500,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2257},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":44.458901,"amplitude":0,"marketValue":247947150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.000956,"changeRate60Day":0.003842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016537,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-341.183347,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247947150,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20261006 22:59 EDT","volume":0,"amount":0,"timestamp":1791341964026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":50619,"market":"US","high":10.46,"low":10.45,"preClose":10.45,"open":10.4593,"turnoverRate":0.002886,"peRate":44.458901,"amplitude":0.000957,"marketValue":247947150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":9.9841,"changeRate5Day":0,"changeRate20Day":0.003842,"changeRate60Day":0.010638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034653,"amount":528972.981557,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183262695,"shortable":3,"shares":23727000,"floatShares":17537100,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.45,"latestTime":"16:00 EDT","volume":1,"amount":10.46,"timestamp":1791316801497,"change":0.010000000000001563,"changeRate":0.0009569377990432118},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.45,"latestTime":"16:00 EDT","volume":1,"amount":10.46,"timestamp":1791316801497,"change":0.010000000000001563,"changeRate":0.0009569377990432118},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20261006 22:59 EDT","volume":0,"amount":0,"timestamp":1791341964026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":26268,"market":"US","high":10.49,"low":10.44,"preClose":10.47,"open":10.451,"turnoverRate":0.000807,"peRate":51.831681,"amplitude":0.004776,"marketValue":471935250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.001907,"changeRate20Day":-0.011331,"changeRate60Day":-0.002382,"changeRateWTD":0,"changeRateMTD":-0.001907,"changeRateQTD":-0.001907,"changeRateYTD":0.021463,"amount":274486.441109,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":368.597078,"pbRate":-15.211598,"volumeRatio":1.525896,"roa":0,"roe":0,"changeRate5Min":0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340625745,"shortable":3,"shares":45075000,"floatShares":32533500,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:30 EDT","volume":5,"amount":52.2,"timestamp":1791329403053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:30 EDT","volume":5,"amount":52.2,"timestamp":1791329403053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20261006 22:59 EDT","volume":0,"amount":0,"timestamp":1791341964032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSY","nameCN":"Invesco Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":50.01,"close":50.01,"volume":1794849,"market":"US","high":50.02,"low":50,"preClose":50.01,"open":50.02,"turnoverRate":0.023189,"peRate":31.651898,"amplitude":0.0004,"marketValue":3870774000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":49.9,"changeRate5Day":0.002004,"changeRate20Day":-0.002792,"changeRate60Day":-0.003785,"changeRateWTD":0.0006,"changeRateMTD":0.001602,"changeRateQTD":0.001602,"changeRateYTD":-0.004776,"amount":89750159.503075,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.180359,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1054,"divideRate":0.0421,"floatMarketCap":3870774000,"shortable":3,"shares":77400000,"floatShares":77400000,"hourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"19:30 EDT","volume":81,"amount":4050.7,"timestamp":1791329403263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.0086,"preClose":50.01,"latestTime":"08:40 EDT","volume":209,"amount":10452.01267,"timestamp":1791290458801,"change":-0.0013999999999967372,"changeRate":-0.000027994401119710804},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"19:30 EDT","volume":81,"amount":4050.7,"timestamp":1791329403263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.0099983215332,"preClose":50.0099983215332,"latestTime":"20261006 22:59 EDT","volume":0,"amount":0,"timestamp":1791341964045,"change":0,"changeRate":0},"impliedVol":0.0757,"impliedVolPercentile":0.4781},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":11,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.050704,"changeRate60Day":0.003972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":110.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.145,"week52Low":11.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}