US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long GFS Daily ETF US GFSG	3.79	0.00%	0.00	96.08K	367.03K	3.17%	2.07M	+3.27%	+13.13%	-48.37%	-71.48%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	55.38	0.00%	0.00	17	981.00	0.00%	141.78M	+0.34%	-2.12%	+1.01%	+7.75%
Corgi GEV 2x Daily ETF US GEVC	19.50	0.00%	0.00	122	2.60K	0.00%	292.55K	+5.07%	+1.44%	-16.79%	-25.44%
Geron US GERN	1.21	0.00%	0.00	5.72M	6.94M	4.13%	777.39M	-2.42%	-19.87%	-14.79%	-8.33%
Cambria Global EW 2 ETF US GEQ	51.36	0.00%	0.00	56	2.89K	0.00%	203.95M	+1.09%	-0.86%	+0.12%	+1.20%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-1.01%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.91	0.00%	0.00	14	349.00	0.00%	9.97M	+1.58%	0.00%	0.00%	+1.43%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Gcm Grosvenor Inc US GCMG	13.18	0.00%	0.00	612.32K	8.08M	2.12%	2.67B	+2.97%	0.00%	-3.09%	+16.43%
Guggenheim Investment Grade CLO ETF US GCLO	50.15	0.00%	0.00	26	1.30K	0.00%	60.18M	-0.22%	+0.04%	0.00%	+0.16%
General Catalyst Global Resilience Merger US GCGRU	10.26	0.00%	0.00	0	0	0.00%	473.84M	-0.30%	-0.68%	-2.20%	+2.08%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.13	0.00%	0.00	13	133.00	0.00%	467.91M	+0.11%	-0.38%	-0.09%	+0.61%

1 ...408 409 410 411 412 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=410"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GFSG","nameCN":"Leverage Shares 2X Long GFS Daily ETF","changeRate":0,"change":0,"latestPrice":3.79,"close":3.79,"volume":96075,"market":"US","high":3.91,"low":3.79,"preClose":3.79,"open":3.8,"turnoverRate":0.176284,"peRate":0,"amplitude":0.031662,"marketValue":2065550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":2.9,"changeRate5Day":0.032698,"changeRate20Day":0.131343,"changeRate60Day":-0.483651,"changeRateWTD":-0.064198,"changeRateMTD":0.022942,"changeRateQTD":0.022942,"changeRateYTD":-0.714823,"amount":367026.238614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.483197,"roa":0,"roe":0,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2065550,"shortable":3,"shares":545000,"floatShares":545000,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:14 EDT","volume":305,"amount":1151.585,"timestamp":1791328449730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.79,"latestTime":"08:54 EDT","volume":25,"amount":95.75,"timestamp":1791291292350,"change":0.040000000000000036,"changeRate":0.010554089709762543},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"19:14 EDT","volume":305,"amount":1151.585,"timestamp":1791328449730,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.3846,"close":55.3846,"volume":17,"market":"US","high":55.3846,"low":55.3846,"preClose":55.3846,"open":55.3846,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":141784576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":0.003381,"changeRate20Day":-0.021209,"changeRate60Day":0.010115,"changeRateWTD":0.005289,"changeRateMTD":0.008518,"changeRateQTD":0.008518,"changeRateYTD":0.077503,"amount":981.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.876,"divideRate":0.015817,"floatMarketCap":141784576,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.3846,"preClose":55.3846,"latestTime":"16:10 EDT","volume":6,"amount":331.3128,"timestamp":1791317404628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.3846,"preClose":55.3846,"latestTime":"16:10 EDT","volume":6,"amount":331.3128,"timestamp":1791317404628,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.5036,"close":19.5036,"volume":122,"market":"US","high":19.5036,"low":19.5036,"preClose":19.5036,"open":19.5036,"turnoverRate":0.008133,"peRate":0,"amplitude":0,"marketValue":292554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.050676,"changeRate20Day":0.014412,"changeRate60Day":-0.167896,"changeRateWTD":0.001582,"changeRateMTD":0.083467,"changeRateQTD":0.083467,"changeRateYTD":-0.25445,"amount":2602.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292554,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GERN","nameCN":"Geron","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":5718149,"market":"US","high":1.24,"low":1.19,"preClose":1.21,"open":1.2,"turnoverRate":0.010284,"peRate":0,"amplitude":0.041322,"marketValue":777392824.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.04,"changeRate5Day":-0.024194,"changeRate20Day":-0.198675,"changeRate60Day":-0.147887,"changeRateWTD":0.008333,"changeRateMTD":-0.01626,"changeRateQTD":-0.01626,"changeRateYTD":-0.083333,"amount":6941480.393254,"eps":-0.104918,"lyrEps":-0.12525,"lyrPeRate":0,"pbRate":3.556007,"volumeRatio":0.507974,"roa":-0.041058,"roe":-0.282809,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672760000,"shortable":3,"shares":642473409,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"19:51 EDT","volume":44528,"amount":53880.2119,"timestamp":1791330660307,"change":0.010000000000000009,"changeRate":0.008264462809917363},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.21,"latestTime":"09:27 EDT","volume":21836,"amount":26192.175004,"timestamp":1791293220069,"change":-0.020000000000000018,"changeRate":-0.016528925619834725},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"19:51 EDT","volume":44528,"amount":53880.2119,"timestamp":1791330660307,"change":0.010000000000000009,"changeRate":0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20261006 21:52 EDT","volume":1520,"amount":1854,"timestamp":1791337922518,"change":0,"changeRate":0},"impliedVol":1.0886,"impliedVolPercentile":0.6494},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.3598,"close":51.3598,"volume":56,"market":"US","high":51.3598,"low":51.3598,"preClose":51.3598,"open":51.3598,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":203949765.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":0.010944,"changeRate20Day":-0.008605,"changeRate60Day":0.001232,"changeRateWTD":0.008401,"changeRateMTD":0.014234,"changeRateQTD":0.014234,"changeRateYTD":0.012016,"amount":2885.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.003363,"floatMarketCap":203949765.8,"shortable":3,"shares":3971000,"floatShares":3971000,"hourTrading":{"tag":"盘后","latestPrice":51.3598,"preClose":51.3598,"latestTime":"16:10 EDT","volume":6,"amount":307.46,"timestamp":1791317404628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.3598,"preClose":51.3598,"latestTime":"16:10 EDT","volume":6,"amount":307.46,"timestamp":1791317404628,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.9147,"close":24.9147,"volume":14,"market":"US","high":24.9147,"low":24.9147,"preClose":24.9147,"open":24.9147,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":9965880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":0.015762,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012793,"changeRateMTD":0.02544,"changeRateQTD":0.02544,"changeRateYTD":0.014322,"amount":349.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9965880,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.9147,"preClose":24.9147,"latestTime":"16:00 EDT","volume":2,"amount":49.5176,"timestamp":1791316819951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9147,"preClose":24.9147,"latestTime":"16:00 EDT","volume":2,"amount":49.5176,"timestamp":1791316819951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCMG","nameCN":"Gcm Grosvenor Inc","changeRate":0,"change":0,"latestPrice":13.18,"close":13.18,"volume":612320,"market":"US","high":13.36,"low":13.08,"preClose":13.18,"open":13.27,"turnoverRate":0.010308,"peRate":25.346155,"amplitude":0.021244,"marketValue":2672799878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8656,"week52Low":9.3,"changeRate5Day":0.029687,"changeRate20Day":0,"changeRate60Day":-0.030882,"changeRateWTD":0.009962,"changeRateMTD":0.022498,"changeRateQTD":0.022498,"changeRateYTD":0.164311,"amount":8084053.986206,"eps":0.52,"lyrEps":0.416653,"lyrPeRate":31.633038,"pbRate":105.485827,"volumeRatio":1.531163,"roa":0.147314,"roe":3.003911,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.036419,"floatMarketCap":782899908,"shortable":3,"shares":202792100,"floatShares":59400600,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"19:30 EDT","volume":164617,"amount":2169652.06,"timestamp":1791329403441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.18,"latestTime":"09:16 EDT","volume":33,"amount":439.805685,"timestamp":1791292562033,"change":0.10999999999999943,"changeRate":0.008345978755690398},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"19:30 EDT","volume":164617,"amount":2169652.06,"timestamp":1791329403441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.180000305175781,"preClose":13.180000305175781,"latestTime":"20261006 22:20 EDT","volume":0,"amount":0,"timestamp":1791339624053,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.3227},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.15,"close":50.15,"volume":26,"market":"US","high":50.15,"low":50.15,"preClose":50.15,"open":50.15,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":60180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":50.01,"changeRate5Day":-0.002189,"changeRate20Day":0.000399,"changeRate60Day":0,"changeRateWTD":-0.002784,"changeRateMTD":-0.002189,"changeRateQTD":-0.002189,"changeRateYTD":0.001598,"amount":1304.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071272,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2006,"divideRate":0.004,"floatMarketCap":60180000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"16:04 EDT","volume":2,"amount":100.32,"timestamp":1791317044563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"16:04 EDT","volume":2,"amount":100.32,"timestamp":1791317044563,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.2593,"close":10.2593,"volume":0,"market":"US","high":10.2593,"low":10.2593,"preClose":10.2593,"open":10.2593,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473838081.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":-0.002983,"changeRate20Day":-0.006844,"changeRate60Day":-0.021992,"changeRateWTD":-0.005882,"changeRateMTD":-0.002983,"changeRateQTD":-0.002983,"changeRateYTD":0.020826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473838081.66,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.131,"close":10.131,"volume":13,"market":"US","high":10.131,"low":10.131,"preClose":10.131,"open":10.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":467912392.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.001087,"changeRate20Day":-0.003835,"changeRate60Day":-0.000888,"changeRateWTD":0.000099,"changeRateMTD":0.001087,"changeRateQTD":0.001087,"changeRateYTD":0.006058,"amount":132.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000208,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416941305,"shortable":3,"shares":46186200,"floatShares":41155000,"hourTrading":{"tag":"盘后","latestPrice":10.131,"preClose":10.131,"latestTime":"16:10 EDT","volume":2,"amount":20.22,"timestamp":1791317404623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.131,"preClose":10.131,"latestTime":"16:10 EDT","volume":2,"amount":20.22,"timestamp":1791317404623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}