US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers MSCI Eurozone Hedged Equity ETF US DBEZ	61.83	0.00%	0.00	193	11.97K	0.00%	74.20M	-1.22%	-1.69%	+0.26%	+12.17%
Xtrackers MSCI Emerging Markets Hedged Equity ETF US DBEM	39.94	0.00%	0.00	397	15.79K	0.00%	113.82M	+1.34%	+0.45%	+3.21%	+25.43%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	0.00%	-0.19%	+1.17%	+3.80%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	52.23	0.00%	0.00	9	476.21	0.00%	5.22M	+3.76%	+6.77%	+16.98%	+14.20%
GRIZZLE GROWTH ETF US DARP	60.01	0.00%	0.00	338	20.51K	0.00%	47.41M	+3.56%	+3.34%	+5.72%	+32.78%
Dana Limited Volatility ETF US DANA	24.92	0.00%	0.00	8	199.59	0.00%	15.58M	-0.10%	-0.26%	-0.60%	-1.58%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	30.05	0.00%	0.00	49	1.48K	0.00%	44.06M	+1.16%	+0.99%	+3.04%	+12.00%
Digital Asset Debt Strategy ETF US DADS	19.56	0.00%	0.00	8	156.95	0.00%	9.78M	-0.20%	-3.93%	-1.54%	+3.27%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+4.38%	+2.83%
CHURCHILL CAPITAL CORP XII US CXII	10.75	0.00%	0.00	96	1.03K	0.00%	597.16M	-0.37%	-0.19%	+0.94%	+6.44%
CresAlta Small and Mid-Cap ETF US CVSM	24.81	0.00%	0.00	6	149.48	0.00%	89.16M	+0.47%	-4.91%	-4.59%	-9.79%
Madison Covered Call ETF US CVRD	18.08	0.00%	0.00	139	2.52K	0.00%	29.93M	+0.49%	-3.11%	+0.62%	-1.89%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
Cultivar ETF US CVAR	30.28	0.00%	0.00	7	212.47	0.00%	44.66M	+0.64%	-2.92%	+3.31%	+6.66%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.77	0.00%	0.00	9	222.87	0.00%	8.67M	0.00%	-0.70%	-1.06%	-1.08%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	0.00%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	48	526.36	0.00%	288.31M	0.00%	0.00%	+0.55%	-10.55%

1 ...441 442 443 444 445 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=443"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:442,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DBEZ","nameCN":"Xtrackers MSCI Eurozone Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":61.833,"close":61.833,"volume":193,"market":"US","high":61.833,"low":61.833,"preClose":61.833,"open":61.833,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":74199661.833,"askSize":100,"bidSize":100,"askPrice":62.6,"bidPrice":61.35,"week52High":64.77,"week52Low":52.7114,"changeRate5Day":-0.012156,"changeRate20Day":-0.016904,"changeRate60Day":0.002633,"changeRateWTD":-0.00001,"changeRateMTD":-0.00031,"changeRateQTD":-0.00031,"changeRateYTD":0.121734,"amount":11969.877022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7917,"divideRate":0.012804,"floatMarketCap":74199661.833,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":61.8401,"preClose":61.833,"latestTime":"19:30 EDT","volume":10,"amount":618.33,"timestamp":1791243000808,"change":0.0071000000000012164,"changeRate":0.00011482541684862803},"overnightTrading":{"tag":"夜盘","latestPrice":61.83300018310547,"preClose":61.83300018310547,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0909,"impliedVolPercentile":0.4024},{"symbol":"DBEM","nameCN":"Xtrackers MSCI Emerging Markets Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":39.9384,"close":39.9384,"volume":397,"market":"US","high":39.9384,"low":39.9384,"preClose":39.9384,"open":39.9384,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":113824479.9384,"askSize":100,"bidSize":100,"askPrice":40.19,"bidPrice":39.36,"week52High":45.415,"week52Low":30.165,"changeRate5Day":0.013361,"changeRate20Day":0.004487,"changeRate60Day":0.032133,"changeRateWTD":0.009254,"changeRateMTD":0.020399,"changeRateQTD":0.020399,"changeRateYTD":0.254347,"amount":15785.155491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.831,"divideRate":0.020807,"floatMarketCap":113824479.9384,"shortable":3,"shares":2850001,"floatShares":2850001,"postHourTrading":{"tag":"盘后","latestPrice":40.005,"preClose":39.9384,"latestTime":"16:15 EDT","volume":8,"amount":319.5072,"timestamp":1791231300242,"change":0.0666000000000011,"changeRate":0.0016675680548044263},"overnightTrading":{"tag":"夜盘","latestPrice":39.93840026855469,"preClose":39.93840026855469,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1172,"impliedVolPercentile":0.4861},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":316,"bidSize":1000,"askPrice":10.4,"bidPrice":10.16,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.011696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"committee":0.519757,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6289},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":52.2336,"close":52.2336,"volume":9,"market":"US","high":52.2336,"low":52.2336,"preClose":52.2336,"open":52.2336,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":5223412.2336,"askSize":100,"bidSize":100,"askPrice":53.67,"bidPrice":51.38,"week52High":52.575,"week52Low":31.875,"changeRate5Day":0.037629,"changeRate20Day":0.067663,"changeRate60Day":0.169848,"changeRateWTD":0.009103,"changeRateMTD":0.024783,"changeRateQTD":0.024783,"changeRateYTD":0.141968,"amount":476.214031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5223412.2336,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":52.4099,"preClose":52.2336,"latestTime":"16:15 EDT","volume":8,"amount":417.8688,"timestamp":1791231300206,"change":0.17629999999999768,"changeRate":0.0033752220792745984},"overnightTrading":{"tag":"夜盘","latestPrice":52.23360061645508,"preClose":52.23360061645508,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.5976},{"symbol":"DARP","nameCN":"GRIZZLE GROWTH ETF","changeRate":0,"change":0,"latestPrice":60.0098,"close":60.0098,"volume":338,"market":"US","high":60.0098,"low":60.0098,"preClose":60.0098,"open":60.0098,"turnoverRate":0.000428,"peRate":0,"amplitude":0,"marketValue":47407802.0098,"askSize":300,"bidSize":300,"askPrice":60.81,"bidPrice":60.7,"week52High":61.76,"week52Low":40.4,"changeRate5Day":0.035612,"changeRate20Day":0.033378,"changeRate60Day":0.05722,"changeRateWTD":0.007462,"changeRateMTD":0.034819,"changeRateQTD":0.034819,"changeRateYTD":0.327762,"amount":20507.952469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.003299,"floatMarketCap":47407802.0098,"shortable":3,"shares":790001,"floatShares":790001,"postHourTrading":{"tag":"盘后","latestPrice":60.074,"preClose":60.0098,"latestTime":"19:30 EDT","volume":11,"amount":660.1078,"timestamp":1791243002696,"change":0.06419999999999959,"changeRate":0.001069825261873887},"overnightTrading":{"tag":"夜盘","latestPrice":60.00979995727539,"preClose":60.00979995727539,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":8,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":15575000,"askSize":100,"bidSize":100,"askPrice":25.5,"bidPrice":24.42,"week52High":25.6,"week52Low":24.8501,"changeRate5Day":-0.001002,"changeRate20Day":-0.002602,"changeRate60Day":-0.005983,"changeRateWTD":0.000201,"changeRateMTD":0.000602,"changeRateQTD":0.000602,"changeRateYTD":-0.015798,"amount":199.586197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026083,"floatMarketCap":15575000,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.92,"latestTime":"16:10 EDT","volume":4,"amount":99.68,"timestamp":1791231004818,"change":-0.010000000000001563,"changeRate":-0.0004012841091493404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.0533,"close":30.0533,"volume":49,"market":"US","high":30.0533,"low":30.0533,"preClose":30.0533,"open":30.0533,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":44058137.8,"askSize":1600,"bidSize":1600,"askPrice":30.29,"bidPrice":30.25,"week52High":30.26,"week52Low":25.3,"changeRate5Day":0.011575,"changeRate20Day":0.009883,"changeRate60Day":0.030405,"changeRateWTD":0.004026,"changeRateMTD":0.01133,"changeRateQTD":0.01133,"changeRateYTD":0.119967,"amount":1482.930016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2404,"divideRate":0.007999,"floatMarketCap":44058137.8,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.9,"latestTime":"16:10 EDT","volume":6,"amount":180.3132,"timestamp":1791231004817,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":8,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":9780000,"askSize":100,"bidSize":200,"askPrice":19.59,"bidPrice":19.53,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.002041,"changeRate20Day":-0.039293,"changeRate60Day":-0.015354,"changeRateWTD":0.000767,"changeRateMTD":0.002306,"changeRateQTD":0.002306,"changeRateYTD":0.032735,"amount":156.947998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005286,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9663,"divideRate":0.049402,"floatMarketCap":9780000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":19.4701,"preClose":19.4701,"latestTime":"16:10 EDT","volume":6,"amount":117.36,"timestamp":1791231004817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.559999465942383,"preClose":19.559999465942383,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":96,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":597162500,"askSize":100,"bidSize":1000,"askPrice":10.75,"bidPrice":10.7,"week52High":10.99,"week52Low":10.05,"changeRate5Day":-0.003707,"changeRate20Day":-0.001857,"changeRate60Day":0.00939,"changeRateWTD":-0.00463,"changeRateMTD":-0.003707,"changeRateQTD":-0.003707,"changeRateYTD":0.064356,"amount":1029.827271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38844.890392,"volumeRatio":0.008525,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445050000,"shortable":3,"shares":55550000,"floatShares":41400000,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":5,"amount":53.3,"timestamp":1791231005596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":24.8091,"close":24.8091,"volume":6,"market":"US","high":24.8091,"low":24.8091,"preClose":24.8091,"open":24.8091,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":89157876.7887,"askSize":1700,"bidSize":1800,"askPrice":25.02,"bidPrice":24.95,"week52High":27.5,"week52Low":24.4,"changeRate5Day":0.004677,"changeRate20Day":-0.04915,"changeRate60Day":-0.045874,"changeRateWTD":-0.000089,"changeRateMTD":0.00891,"changeRateQTD":0.00891,"changeRateYTD":-0.097851,"amount":149.480576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005279,"committee":0.028571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.182,"divideRate":0.007336,"floatMarketCap":89157876.7887,"shortable":3,"shares":3593757,"floatShares":3593757,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EDT","volume":2,"amount":49.6182,"timestamp":1791230640837,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.0825,"close":18.0825,"volume":139,"market":"US","high":18.0825,"low":18.0825,"preClose":18.0825,"open":18.0825,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":29926519.4175,"askSize":100,"bidSize":100,"askPrice":18.55,"bidPrice":17.75,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.004929,"changeRate20Day":-0.031094,"changeRate60Day":0.006188,"changeRateWTD":0.007404,"changeRateMTD":0.005432,"changeRateQTD":0.005432,"changeRateYTD":-0.018919,"amount":2517.905962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4047,"divideRate":0.077683,"floatMarketCap":29926519.4175,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.0825,"latestTime":"16:10 EDT","volume":6,"amount":108.495,"timestamp":1791231004812,"change":-0.05249999999999844,"changeRate":-0.0029033596018248824},"overnightTrading":{"tag":"夜盘","latestPrice":18.082500457763672,"preClose":18.082500457763672,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":30.2798,"close":30.2798,"volume":7,"market":"US","high":30.2798,"low":30.2798,"preClose":30.2798,"open":30.2798,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":44662705,"askSize":1300,"bidSize":1300,"askPrice":30.3,"bidPrice":30.2,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.006438,"changeRate20Day":-0.029226,"changeRate60Day":0.033126,"changeRateWTD":0.008705,"changeRateMTD":0.009832,"changeRateQTD":0.009832,"changeRateYTD":0.066566,"amount":212.467159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.0143,"floatMarketCap":44662705,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:04 EDT","volume":4,"amount":121.1192,"timestamp":1791230642919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.279800415039062,"preClose":30.279800415039062,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":9,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":8669500,"askSize":100,"bidSize":100,"askPrice":24.82,"bidPrice":24.78,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0,"changeRate20Day":-0.007015,"changeRate60Day":-0.010585,"changeRateWTD":-0.000593,"changeRateMTD":0.000816,"changeRateQTD":0.000816,"changeRateYTD":-0.010783,"amount":222.868137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.01146,"floatMarketCap":8669500,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.77,"latestTime":"16:10 EDT","volume":6,"amount":148.62,"timestamp":1791231004810,"change":0.05999999999999872,"changeRate":0.0024222850222042278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":48,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000002,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":500,"bidSize":1000,"askPrice":11.5,"bidPrice":10.92,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":526.357315,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":124.837451,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0}]}}}