US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.27	0.00%	0.00	6	61.69	0.00%	162.02M	0.00%	+0.20%	+0.88%	+3.22%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	134.74M	0.00%	0.00%	0.00%	0.00%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pictet Emerging Markets Debt ETF US EMFI	47.50	0.00%	0.00	7	334.91	0.00%	16.63M	-0.97%	-4.59%	-5.94%	-5.27%
Harbor Emerging Markets Select ETF US EMES	28.80	0.00%	0.00	307	8.79K	0.00%	12.24M	+1.84%	-0.38%	+6.00%	+29.80%
Sophus Capital Emerging Markets ETF US EMEM	25.48	0.00%	0.00	25	642.33	0.00%	3.57M	+0.37%	-4.33%	+1.95%	+1.49%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	46.51	0.00%	0.00	17	792.53	0.00%	7.21M	+1.74%	-2.66%	+2.16%	-0.24%
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	38.38	0.00%	0.00	127	4.86K	0.00%	59.46M	+2.03%	+0.58%	+7.36%	+24.84%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.81	0.00%	0.00	6	154.36	0.00%	1.16M	+1.09%	-0.71%	0.00%	+1.09%
Ellomay Capital US ELLO	21.80	0.00%	0.00	81	1.74K	0.00%	300.40M	-0.46%	+5.77%	+15.96%	-10.29%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
PMGC Holdings US ELAB	3.27	0.00%	0.00	9K	30.38K	6.73%	2.65M	-10.90%	-32.58%	-70.00%	-99.08%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
Western Asset Global High Income Fund US EHI	5.40	0.00%	0.00	68.39K	369.11K	0.74%	163.62M	-0.18%	-5.10%	-8.94%	-15.76%
Global X Ethereum Covered Call ETF US EHCC	24.16	0.00%	0.00	12	277.91	0.00%	1.45M	+0.57%	+5.59%	+26.48%	-0.97%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.30	0.00%	0.00	7	227.80	0.00%	2.26M	+1.24%	-0.37%	+4.62%	+11.04%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	0.00%	+3.09%
EGH Acquisition Corp US EGHA	10.43	0.00%	0.00	6	62.64	0.00%	213.82M	+0.10%	+0.39%	+1.07%	+2.96%

1 ...443 444 445 446 447 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=445"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:444,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":6,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162017466,"askSize":1000,"bidSize":1000,"askPrice":10.29,"bidPrice":10.27,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001951,"changeRate60Day":0.008841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032161,"amount":61.694098,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.778581,"volumeRatio":1.562461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118105000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134736202.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.221259,"lyrEps":-0.159337,"lyrPeRate":0,"pbRate":-59.027255,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":10743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMFI","nameCN":"Pictet Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":47.5,"close":47.5,"volume":7,"market":"US","high":47.5,"low":47.5,"preClose":47.5,"open":47.5,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":16625000,"askSize":100,"bidSize":100,"askPrice":48.21,"bidPrice":47.68,"week52High":50.79,"week52Low":47.4062,"changeRate5Day":-0.009695,"changeRate20Day":-0.045897,"changeRate60Day":-0.059406,"changeRateWTD":0.001877,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.052653,"amount":334.909054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3538,"divideRate":0.028501,"floatMarketCap":16625000,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":47.49,"preClose":47.5,"latestTime":"16:10 EDT","volume":6,"amount":285,"timestamp":1791231004876,"change":-0.00999999999999801,"changeRate":-0.0002105263157894318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":28.8017,"close":28.8017,"volume":307,"market":"US","high":28.8017,"low":28.8017,"preClose":28.8017,"open":28.8017,"turnoverRate":0.000722,"peRate":0,"amplitude":0,"marketValue":12240722.5,"askSize":500,"bidSize":500,"askPrice":28.7,"bidPrice":28.58,"week52High":29.76,"week52Low":21.87,"changeRate5Day":0.018401,"changeRate20Day":-0.003808,"changeRate60Day":0.060016,"changeRateWTD":0.022145,"changeRateMTD":0.039795,"changeRateQTD":0.039795,"changeRateYTD":0.297959,"amount":8794.226526,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1212,"divideRate":0.004208,"floatMarketCap":12240722.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"16:04 EDT","volume":2,"amount":57.6034,"timestamp":1791230642602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMEM","nameCN":"Sophus Capital Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":25.475,"close":25.475,"volume":25,"market":"US","high":25.475,"low":25.475,"preClose":25.475,"open":25.475,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":3566500,"askSize":3100,"bidSize":100,"askPrice":25.91,"bidPrice":25.79,"week52High":28.66,"week52Low":23.405,"changeRate5Day":0.003735,"changeRate20Day":-0.043293,"changeRate60Day":0.019473,"changeRateWTD":0.005129,"changeRateMTD":0.009623,"changeRateQTD":0.009623,"changeRateYTD":0.01494,"amount":642.333889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023023,"committee":-0.9375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3566500,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:04 EDT","volume":3,"amount":76.425,"timestamp":1791230642749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMDV","nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":46.5143,"close":46.5143,"volume":17,"market":"US","high":46.5143,"low":46.5143,"preClose":46.5143,"open":46.5143,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":7209763.0143,"askSize":100,"bidSize":100,"askPrice":47.14,"bidPrice":46.08,"week52High":48.73,"week52Low":44.3093,"changeRate5Day":0.017371,"changeRate20Day":-0.026551,"changeRate60Day":0.021619,"changeRateWTD":0.013388,"changeRateMTD":0.019047,"changeRateQTD":0.019047,"changeRateYTD":-0.002391,"amount":792.527855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0924,"divideRate":0.023485,"floatMarketCap":7209763.0143,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.5143,"latestTime":"16:10 EDT","volume":6,"amount":279.0858,"timestamp":1791231004876,"change":0.04570000000000363,"changeRate":0.0009824935557453003},"overnightTrading":{"tag":"夜盘","latestPrice":46.51430130004883,"preClose":46.51430130004883,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0,"change":0,"latestPrice":38.3805,"close":38.3805,"volume":127,"market":"US","high":38.3805,"low":38.3805,"preClose":38.3805,"open":38.3805,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":59458379.751,"askSize":100,"bidSize":1100,"askPrice":38.58,"bidPrice":37.85,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.02027,"changeRate20Day":0.005778,"changeRate60Day":0.073637,"changeRateWTD":0.018877,"changeRateMTD":0.031457,"changeRateQTD":0.031457,"changeRateYTD":0.248422,"amount":4855.147446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088005,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2072,"divideRate":0.005399,"floatMarketCap":59458379.751,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":38.4494,"preClose":38.3805,"latestTime":"16:10 EDT","volume":8,"amount":307.1625,"timestamp":1791231005613,"change":0.0688999999999993,"changeRate":0.0017951824494209117},"overnightTrading":{"tag":"夜盘","latestPrice":38.38050079345703,"preClose":38.38050079345703,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.808,"close":25.808,"volume":6,"market":"US","high":25.808,"low":25.808,"preClose":25.808,"open":25.808,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1161360,"askSize":100,"bidSize":100,"askPrice":26.39,"bidPrice":25.13,"week52High":26.0039,"week52Low":24.92,"changeRate5Day":0.010941,"changeRate20Day":-0.007136,"changeRate60Day":0,"changeRateWTD":0.009264,"changeRateMTD":0.017473,"changeRateQTD":0.017473,"changeRateYTD":0.010889,"amount":154.359993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161360,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":81,"market":"US","high":21.8,"low":21.8,"preClose":21.8,"open":21.8,"turnoverRate":0.000024,"peRate":4.516263,"amplitude":0,"marketValue":300395280,"askSize":100,"bidSize":100,"askPrice":22,"bidPrice":20.09,"week52High":30.34,"week52Low":17,"changeRate5Day":-0.004566,"changeRate20Day":0.057739,"changeRate60Day":0.159574,"changeRateWTD":0.047573,"changeRateMTD":-0.027012,"changeRateQTD":-0.027012,"changeRateYTD":-0.102881,"amount":1743.35626,"eps":4.827,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.427958,"volumeRatio":0.054229,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74453169.4,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"19:30 EDT","volume":3,"amount":65.4,"timestamp":1791243002151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.51,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELAB","nameCN":"PMGC Holdings","changeRate":0,"change":0,"latestPrice":3.27,"close":3.27,"volume":9372,"market":"US","high":3.3,"low":3.08,"preClose":3.27,"open":3.23,"turnoverRate":0.012264,"peRate":0,"amplitude":0.067278,"marketValue":2647326.6,"askSize":81,"bidSize":112,"askPrice":3.27,"bidPrice":3.23,"week52High":2671.2,"week52Low":2.585,"changeRate5Day":-0.108992,"changeRate20Day":-0.325773,"changeRate60Day":-0.7,"changeRateWTD":-0.026786,"changeRateMTD":-0.076271,"changeRateQTD":-0.076271,"changeRateYTD":-0.990794,"amount":30375.813329,"eps":-1801.72998,"lyrEps":-3806.90497,"lyrPeRate":0,"pbRate":0.158179,"volumeRatio":0.178458,"committee":0.160622,"roa":-0.329746,"roe":-1.052209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2498901.3,"shortable":0,"shares":809580,"floatShares":764190,"preHourTrading":{"tag":"盘前","latestPrice":3.2339,"preClose":3.27,"latestTime":"08:54 EDT","volume":158,"amount":512.315916,"timestamp":1791291255086,"change":-0.0360999999999998,"changeRate":-0.011039755351681895},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"19:37 EDT","volume":880,"amount":2856.0134,"timestamp":1791243479097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.2699999809265137,"latestTime":"20261006 04:00 EDT","volume":42,"amount":139,"timestamp":1791273602486,"change":0.04999995231628418,"changeRate":0.015290505384687287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHI","nameCN":"Western Asset Global High Income Fund","changeRate":0,"change":0,"latestPrice":5.4,"close":5.4,"volume":68387,"market":"US","high":5.42,"low":5.38,"preClose":5.4,"open":5.42,"turnoverRate":0.002257,"peRate":7.549628,"amplitude":0.007407,"marketValue":163618606.8,"askSize":600,"bidSize":400,"askPrice":5.41,"bidPrice":5.39,"week52High":6.57,"week52Low":5.35,"changeRate5Day":-0.001848,"changeRate20Day":-0.050967,"changeRate60Day":-0.089376,"changeRateWTD":-0.009174,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":-0.157566,"amount":369106.834826,"eps":0.715267,"lyrEps":0.715267,"lyrPeRate":7.549628,"pbRate":0.824348,"volumeRatio":0.831879,"committee":-0.2,"roa":0.045613,"roe":0.10816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8402,"divideRate":0.155593,"floatMarketCap":163618374.6,"shortable":3,"shares":30299742,"floatShares":30299699,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.4,"latestTime":"09:12 EDT","volume":1,"amount":5.35,"timestamp":1791292324213,"change":-0.05000000000000071,"changeRate":-0.00925925925925939},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:30 EDT","volume":12,"amount":64.8,"timestamp":1791243006828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EHCC","nameCN":"Global X Ethereum Covered Call ETF","changeRate":0,"change":0,"latestPrice":24.164,"close":24.164,"volume":12,"market":"US","high":24.164,"low":24.164,"preClose":24.164,"open":24.164,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1449840,"askSize":100,"bidSize":100,"askPrice":24.41,"bidPrice":24.26,"week52High":27.6,"week52Low":17.7996,"changeRate5Day":0.00566,"changeRate20Day":0.055874,"changeRate60Day":0.264773,"changeRateWTD":0.006054,"changeRateMTD":0.009652,"changeRateQTD":0.009652,"changeRateYTD":-0.009672,"amount":277.905006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7358,"divideRate":0.154602,"floatMarketCap":1449840,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.164,"latestTime":"16:10 EDT","volume":8,"amount":193.312,"timestamp":1791231004870,"change":0.06599999999999895,"changeRate":0.0027313358715444027},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.2962,"close":32.2962,"volume":7,"market":"US","high":32.2962,"low":32.2962,"preClose":32.2962,"open":32.2962,"turnoverRate":0.0001,"peRate":16.477653,"amplitude":0,"marketValue":2260701.7038,"askSize":1200,"bidSize":1200,"askPrice":32.61,"bidPrice":32.56,"week52High":32.9321,"week52Low":27,"changeRate5Day":0.012398,"changeRate20Day":-0.003693,"changeRate60Day":0.046153,"changeRateWTD":0.005974,"changeRateMTD":0.01364,"changeRateQTD":0.01364,"changeRateYTD":0.110392,"amount":227.804012,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.758841,"pbRate":0,"volumeRatio":0.331441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3585,"divideRate":0.0111,"floatMarketCap":2260701.7038,"shortable":3,"shares":69999,"floatShares":69999,"postHourTrading":{"tag":"盘后","latestPrice":32.1044,"preClose":32.1044,"latestTime":"16:04 EDT","volume":4,"amount":129.1848,"timestamp":1791230642176,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":499,"bidSize":1000,"askPrice":10.8,"bidPrice":10.64,"week52High":19,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"committee":0.334223,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":6,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":57.119385,"amplitude":0,"marketValue":213815000,"askSize":1000,"bidSize":152021,"askPrice":10.44,"bidPrice":10.41,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.00096,"changeRate20Day":0.00385,"changeRate60Day":0.010659,"changeRateWTD":0,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.029615,"amount":62.639997,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.819169,"pbRate":-31.459348,"volumeRatio":0.00019,"committee":0.98693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127506750,"shortable":3,"shares":20500000,"floatShares":12225000,"impliedVol":0,"impliedVolPercentile":0}]}}}