| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SibanyeUS SBSW | 9.96 | -0.50% | -0.05 | 3.19M | 31.87M | 2.55% | 7.05B | -6.13% | -24.09% | +16.36% | -30.11% |
Urban OneUS UONE | 3.98 | -0.50% | -0.02 | 3K | 11.06K | 4.13% | 18.37M | -5.91% | -18.36% | -18.02% | -61.36% |
First NorthwestUS FNWB | 9.95 | -0.50% | -0.05 | 33.66K | 336.95K | 1.50% | 94.64M | -1.00% | -10.28% | -9.95% | +6.08% |
IONQ Inc.US IONQ | 43.77 | -0.50% | -0.22 | 19.09M | 846.56M | 4.97% | 16.68B | -3.76% | +12.17% | -2.23% | -2.45% |
Abrdn Silver ETF TrustUS SIVR | 57.57 | -0.50% | -0.29 | 3.89M | 223.57M | 3.21% | 4.24B | -5.84% | -9.57% | +1.18% | -14.89% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.21 | -0.50% | -0.13 | 18.87K | 476.81K | 0.55% | 151.28M | -1.01% | -0.34% | +1.62% | +1.87% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 15.85 | -0.50% | -0.08 | 10K | 155.71K | 1.57% | 317.00M | -2.04% | -5.32% | -5.57% | -11.01% |
Residential REIT ETFUS HAUS | 16.73 | -0.50% | -0.08 | 309 | 5.22K | 0.54% | 7.19M | -3.16% | -7.86% | -10.70% | -5.76% |
WisdomTree Bitcoin FundUS BTCW | 89.00 | -0.50% | -0.45 | 2K | 195.96K | 2.94% | 173.11M | +0.36% | +2.96% | +33.29% | -3.97% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 45.41 | -0.50% | -0.23 | 1.51M | 69.17M | 1.40% | 2.46B | -1.02% | -4.32% | -7.98% | -6.72% |
Commercial VehicleUS CVGI | 2.96 | -0.50% | -0.01 | 136.09K | 403.85K | 3.70% | 120.27M | -0.67% | -4.52% | -41.50% | +105.56% |
Grayscale Bitcoin TrustUS GBTC | 65.11 | -0.50% | -0.33 | 1.95M | 128.79M | 3.92% | 10.72B | +0.32% | +2.96% | +32.88% | -4.75% |
BW LPG LTDUS BWLP | 25.64 | -0.50% | -0.13 | 490.03K | 12.45M | 3.16% | 4.08B | +5.82% | +4.19% | +34.52% | +95.73% |
Akre Focus ETFUS AKRE | 53.18 | -0.51% | -0.27 | 376.85K | 20.13M | 1.04% | 4.52B | -2.94% | -12.68% | -2.92% | -18.82% |
Simply Good Foods CompanyUS SMPL | 9.83 | -0.51% | -0.05 | 1.54M | 15.08M | 3.34% | 869.57M | +2.40% | -14.45% | -24.44% | -51.05% |
TrupanionUS TRUP | 23.58 | -0.51% | -0.12 | 477.99K | 11.26M | 3.12% | 1.03B | +1.81% | -18.10% | -8.75% | -36.90% |
AstraZeneca PLCUS AZN | 156.90 | -0.51% | -0.80 | 3.04M | 476.94M | 1.51% | 243.35B | -5.81% | -4.78% | -12.10% | -14.66% |
Grayscale Bitcoin Mini TrustUS BTC | 37.25 | -0.51% | -0.19 | 2.93M | 110.75M | 3.95% | 5.33B | +0.24% | +3.01% | +33.23% | -3.82% |
Gladstone InvestmentUS GAIN | 15.66 | -0.51% | -0.08 | 100.20K | 1.57M | 2.60% | 620.86M | -0.95% | -4.40% | -4.22% | +12.10% |
iShares MSCI Poland ETFUS EPOL | 43.03 | -0.51% | -0.22 | 266.07K | 11.43M | 0.86% | 819.72M | -4.06% | -3.41% | +8.72% | +22.28% |