| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.25 | -0.46% | -0.22 | 45.44M | 2.15B | 1.23% | 49.63B | -0.48% | -3.30% | -6.04% | -6.04% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 41.92 | -0.46% | -0.20 | 461 | 19.38K | 0.07% | 32.28M | -0.02% | -7.38% | +7.68% | +16.38% |
Williams-SonomaUS WSM | 232.30 | -0.47% | -1.09 | 944.95K | 219.90M | 2.84% | 27.35B | +0.17% | +4.28% | +5.70% | +30.07% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.31 | -0.47% | -0.10 | 5.21M | 111.70M | 1.96% | 4.04B | -0.93% | -4.87% | -8.93% | -8.11% |
Comstock ResourcesUS CRK | 12.78 | -0.47% | -0.06 | 2.10M | 27.02M | 3.12% | 3.75B | -2.59% | -14.52% | -6.65% | -44.87% |
Badger MeterUS BMI | 127.77 | -0.47% | -0.60 | 602.03K | 77.68M | 3.13% | 3.70B | -1.32% | -6.07% | -11.86% | -26.74% |
Versamet Royalties CorpUS VMET | 8.51 | -0.47% | -0.04 | 209.39K | 1.78M | 3.39% | 924.09M | -6.99% | -17.14% | -13.78% | -24.29% |
Defiance China Memory ETFUS CRAM | 23.51 | -0.47% | -0.11 | 32.75K | 770.90K | 0.76% | 470.20K | -7.06% | 0.00% | 0.00% | -6.78% |
PrudentialUS PRU | 112.60 | -0.47% | -0.53 | 1.88M | 210.92M | 2.01% | 38.85B | -5.73% | -8.60% | -2.09% | -0.25% |
Prudential Financial IncUS PFH | 14.87 | -0.47% | -0.07 | 46.97K | 699.67K | 2.54% | 5.86B | -1.23% | -2.36% | -8.88% | -13.80% |
Portland GeneralUS POR | 44.55 | -0.47% | -0.21 | 1.89M | 84.32M | 2.66% | 5.26B | -4.91% | -9.40% | -14.64% | -7.17% |
Docebo Inc.US DCBO | 23.33 | -0.47% | -0.11 | 22.77K | 536.08K | 1.96% | 580.59M | +2.15% | -8.44% | +25.57% | +5.09% |
Silvercorp Metals IncUS SVM | 10.58 | -0.47% | -0.05 | 1.46M | 15.48M | 3.86% | 2.33B | -6.70% | -19.30% | +10.32% | +26.86% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.57 | -0.47% | -0.05 | 897 | 9.47K | 0.75% | 233.17M | -3.38% | -1.67% | -0.28% | +5.70% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 140.57 | -0.47% | -0.66 | 124.07K | 17.47M | 1.76% | 179.92M | -2.71% | -6.31% | -2.22% | -19.10% |
Aegon NVUS AEG | 8.45 | -0.47% | -0.04 | 13.19M | 111.82M | 1.15% | 12.49B | -4.95% | -8.15% | -3.76% | +9.60% |
Global X Aging Population ETFUS AGNG | 35.94 | -0.47% | -0.17 | 14.08K | 505.90K | 1.61% | 87.35M | -2.55% | -6.96% | -1.82% | +0.13% |
Eaton Vance Limited Duration Income FundUS EVV | 8.43 | -0.47% | -0.04 | 893.08K | 7.57M | 1.06% | 979.60M | +0.12% | -6.75% | -10.22% | -14.93% |
Ethan Allen InteriorsUS ETD | 21.06 | -0.47% | -0.10 | 361.34K | 7.63M | 2.74% | 530.76M | -1.08% | -3.70% | -1.40% | -7.79% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.80 | -0.47% | -0.07 | 8K | 126.72K | 1.23% | 0 | -2.44% | -0.41% | +0.10% | -2.56% |